Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 CRM 20.06.2025   Put Salesforce Inc 2025-06-20 100.00 - - 0.49 -4.57
Goldman Sachs Put 100 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 100.00 - - 2.26 -5.57
Goldman Sachs Put 100 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 100.00 - - 0.84 -5.45
Goldman Sachs Put 100 FOO 17.01.2025   Put SALESFORCE INC. DL... 2025-01-17 100.00 - - 0.53 -5.95
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 - - - -
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 110.00 - - 2.47 -4.71
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 110.00 - - 2.47 -4.71
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 110.00 - - 2.47 -4.71
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 115.00 - - 2.35 -4.97
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 115.00 - - 2.35 -4.97
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 115.00 - - 2.35 -4.97
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 115.00 - - - -
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 115.00 - - - -
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 115.00 - - - -
Goldman Sachs Put 120 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 120.00 - - 0.66 -7.11
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 120.00 - - - -
Goldman Sachs Put 120 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 120.00 - - 1.80 -7.01
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 120.00 - - - -
Goldman Sachs Put 120 CRM 21.03.2025   Put Salesforce Inc 2025-03-21 120.00 - - 0.43 -6.42
* Too many results found, please restrict the search by using the filter options.