X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 1.66 1.67 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 0.080 0.090 0.18 -15.36
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 0.174 0.184 0.17 -10.63
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.63 1.64 - -
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 1.62 1.63 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.221 0.234 0.27 -7.62
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.130 0.140 0.18 -12.46
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 1.620 1.630 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.221 0.234 0.27 -7.62
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.130 0.140 0.18 -12.46
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.630 1.640 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 0.174 0.184 0.17 -10.63
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 1.660 1.670 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 0.080 0.090 0.18 -15.36
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 0.161 0.174 0.26 -9.81
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 0.260 0.280 0.26 -7.63
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 0.260 0.280 0.26 -7.63
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 0.160 0.173 0.26 -9.81
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 0.128 0.138 0.14 -17.51
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.188 0.198 0.14 -13.93
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 1.52 1.53 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.054 0.064 0.14 -26.29
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 0.240 0.250 0.14 -11.89
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 0.203 0.216 0.25 -9.85
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 1.63 1.64 0.21 8.06
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 1.53 1.54 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.079 0.092 0.16 -22.39
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 150.00 0.240 0.260 0.17 -12.47
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 1.55 1.56 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.310 0.330 0.25 -7.71
* Too many results found, please restrict the search by using the filter options.