Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 TXT 20.12.2024   Put Textron Inc 2024-12-20 70.00 - - 0.33 -7.41
JP Morgan Put 70 TXT 15.11.2024   Put Textron Inc 2024-11-15 70.00 - - 0.33 -8.39
JP Morgan Put 75 TXT 20.09.2024   Put Textron Inc 2024-09-20 75.00 - - 0.30 -11.01
JP Morgan Put 75 TXT 20.12.2024   Put Textron Inc 2024-12-20 75.00 - - 0.31 -6.99
JP Morgan Put 75 TXT 15.11.2024   Put Textron Inc 2024-11-15 75.00 - - 0.31 -7.95
JP Morgan Put 80 TXT 15.11.2024   Put Textron Inc 2024-11-15 80.00 - - 0.30 -7.32
JP Morgan Put 80 TXT 20.12.2024   Put Textron Inc 2024-12-20 80.00 - - 0.30 -6.58
JP Morgan Put 80 TXT 20.09.2024   Put Textron Inc 2024-09-20 80.00 - - 0.29 -9.63
JP Morgan Put 85 TXT 21.06.2024   Put Textron Inc 2024-06-21 85.00 - - 0.26 -25.11
JP Morgan Call 85 TXT 19.07.2024   Call Textron Inc 2024-07-19 85.00 - - 0.27 11.31
JP Morgan Put 85 TXT 19.07.2024   Put Textron Inc 2024-07-19 85.00 - - 0.24 -16.83
JP Morgan Call 85 TXT 21.06.2024   Call Textron Inc 2024-06-21 85.00 - - 0.22 18.60
JP Morgan Put 85 TXT 20.12.2024   Put Textron Inc 2024-12-20 85.00 - - 0.29 -6.02
JP Morgan Put 85 TXT 15.11.2024   Put Textron Inc 2024-11-15 85.00 - - 0.29 -6.72
JP Morgan Call 85 TXT 20.12.2024   Call Textron Inc 2024-12-20 85.00 - - 0.28 5.87
JP Morgan Put 85 TXT 20.09.2024   Put Textron Inc 2024-09-20 85.00 - - 0.28 -8.66
JP Morgan Call 85 TXT 15.11.2024   Call Textron Inc 2024-11-15 85.00 - - 0.28 6.39
JP Morgan Call 85 TXT 20.09.2024   Call Textron Inc 2024-09-20 85.00 - - 0.27 8.01
JP Morgan Call 90 TXT 15.11.2024   Call Textron Inc 2024-11-15 90.00 - - 0.28 7.31
JP Morgan Call 90 TXT 20.12.2024   Call Textron Inc 2024-12-20 90.00 - - 0.30 6.24
JP Morgan Call 90 TXT 21.06.2024   Call Textron Inc 2024-06-21 90.00 - - 0.26 25.68
JP Morgan Put 90 TXT 20.09.2024   Put Textron Inc 2024-09-20 90.00 - - 0.27 -7.51
JP Morgan Put 90 TXT 21.06.2024   Put Textron Inc 2024-06-21 90.00 - - 0.25 -17.02
JP Morgan Call 90 TXT 20.09.2024   Call Textron Inc 2024-09-20 90.00 - - 0.27 9.48
JP Morgan Call 90 TXT 19.07.2024   Call Textron Inc 2024-07-19 90.00 - - 0.24 16.61
JP Morgan Put 90 TXT 15.11.2024   Put Textron Inc 2024-11-15 90.00 - - 0.28 -6.00
JP Morgan Put 90 TXT 20.12.2024   Put Textron Inc 2024-12-20 90.00 - - 0.28 -5.51
JP Morgan Call 95 TXT 20.12.2024   Call Textron Inc 2024-12-20 95.00 - - 0.29 7.11
JP Morgan Put 95 TXT 20.09.2024   Put Textron Inc 2024-09-20 95.00 - - 0.26 -6.40
JP Morgan Call 95 TXT 20.09.2024   Call Textron Inc 2024-09-20 95.00 - - 0.27 10.80