Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 100.00 - - 2.25 -3.61
Goldman Sachs Put 120 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 120.00 - - 1.85 -4.42
Goldman Sachs Put 120 V 17.01.2025   Put Visa Inc 2025-01-17 120.00 - - 0.60 -4.75
Goldman Sachs Put 140 V 17.01.2025   Put Visa Inc 2025-01-17 140.00 - - 0.51 -5.53
Goldman Sachs Put 140 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 140.00 - - 1.43 -5.98
Goldman Sachs Put 140 V 20.09.2024   Put Visa Inc 2024-09-20 140.00 - - 0.69 -5.95
Goldman Sachs Put 150 V 16.01.2026   Put Visa Inc 2026-01-16 150.00 - - 0.35 -4.48
Goldman Sachs Put 150 V 19.07.2024   Put Visa Inc 2024-07-19 150.00 - - 0.99 -5.85
Goldman Sachs Put 150 V 19.09.2025   Put Visa Inc 2025-09-19 150.00 - - 0.37 -4.90
Goldman Sachs Put 150 V 21.03.2025   Put Visa Inc 2025-03-21 150.00 - - 0.42 -5.79
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 150.00 - - 0.86 -13.70
Citi Put 150 3V64 16.01.2025   Put VISA INC. CL. A DL -... 2025-01-16 150.00 - - 0.22 -19.77
Goldman Sachs Put 150 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 150.00 - - 0.41 -6.73
Goldman Sachs Put 150 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 150.00 - - 1.29 -6.63
Goldman Sachs Put 150 V 20.09.2024   Put Visa Inc 2024-09-20 150.00 - - 0.63 -6.51
Goldman Sachs Put 150 V 20.06.2025   Put Visa Inc 2025-06-20 150.00 - - 0.39 -5.30
DZ Bank Put 150 V 20.12.2024   Put Visa Inc 2024-12-20 150.00 0.027 0.057 0.48 -6.35
DZ Bank Put 150 V 17.01.2025   Put Visa Inc 2025-01-17 150.00 0.039 0.069 0.46 -6.15
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 0.005 0.035 1.33 -6.83
DZ Bank Put 150 V 20.12.2024   Put Visa Inc 2024-12-20 150.00 - - 0.48 -6.35
DZ Bank Put 150 V 17.01.2025   Put Visa Inc 2025-01-17 150.00 - - 0.46 -6.15
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 - - 1.33 -6.83
Goldman Sachs Put 150 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 150.00 0.001 0.101 1.29 -6.63
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 150.00 0.001 - 0.86 -13.70
Citi Put 150 3V64 16.01.2025   Put VISA INC. CL. A DL -... 2025-01-16 150.00 0.003 - 0.22 -19.77
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 - - 1.21 -7.52
DZ Bank Put 160 V 17.01.2025   Put Visa Inc 2025-01-17 160.00 - - 0.42 -6.57
DZ Bank Put 160 V 20.12.2024   Put Visa Inc 2024-12-20 160.00 - - 0.44 -6.77
DZ Bank Put 160 V 16.01.2026   Put Visa Inc 2026-01-16 160.00 - - 0.34 -4.63
DZ Bank Put 160 V 16.01.2026   Put Visa Inc 2026-01-16 160.00 0.200 0.230 0.34 -4.63
* Too many results found, please restrict the search by using the filter options.