Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 30.00 - - 0.57 -3.45
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 - - 3.99 1.67
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 3.690 - 3.99 1.67
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 40.00 3.370 - 0.50 2.00
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 40.00 - - 0.50 2.00
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 3.340 3.360 0.51 1.83
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 45.00 3.060 - 0.54 2.07
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 3.160 3.180 0.55 1.96
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 3.320 3.340 0.52 1.84
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 - - 0.55 1.96
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 - - 0.52 1.84
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 - - 0.51 1.83
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 45.00 - - 0.54 2.07
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 50.00 - - 0.57 2.67
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 - - 0.50 1.98
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 - - 0.53 2.46
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 50.00 - - 0.53 2.12
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 - - 0.49 1.96
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 - - 0.53 2.38
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 50.00 - - 0.53 2.26
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 50.00 2.800 2.820 0.53 2.12
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 2.980 3.000 0.50 1.98
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 2.300 - 2.69 2.40
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 2.580 2.600 0.53 2.38
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 50.00 2.670 2.690 0.53 2.26
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 3.010 3.030 0.49 1.96
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.550 - 0.53 2.46
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 - - 2.69 2.40
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 - - 0.77 2.20
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 50.00 - - 0.46 -3.53
* Too many results found, please restrict the search by using the filter options.