Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 25.00 - - 0.51 3.38
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 25.00 - - 0.48 3.33
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 25.00 0.560 0.580 0.48 3.33
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 25.00 0.560 0.570 0.51 3.38
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21.06.2024 28.00 0.200 0.210 0.32 11.11
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 28.00 0.370 0.380 0.42 4.23
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21.06.2024 28.00 - - 0.32 11.11
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 28.00 - - 0.43 4.42
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 28.00 0.350 0.360 0.43 4.42
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 28.00 - - 0.42 4.23
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 30.00 - - 0.26 5.52
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 30.00 - - 0.27 6.50
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 21.03.2025 30.00 - - 0.28 -4.71
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 30.00 - - 0.38 4.99
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 20.09.2024 30.00 - - 0.27 -8.41
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 20.12.2024 30.00 - - 0.27 -5.99
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 30.00 - - 0.39 5.26
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20.09.2024 30.00 - - 0.27 8.65
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 30.00 0.240 0.250 0.39 5.26
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21.06.2024 30.00 - - 0.34 16.16
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 30.00 0.260 0.270 0.38 4.99
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21.06.2024 30.00 0.063 0.091 0.34 16.16
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20.09.2024 30.00 0.170 0.180 0.27 8.65
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20.09.2024 32.00 0.088 0.098 0.26 10.85
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21.06.2024 32.00 0.007 0.091 0.62 11.00
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 32.00 0.170 0.180 0.35 5.92
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21.06.2024 32.00 - - 0.62 11.00
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 32.00 0.150 0.160 0.35 6.35
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20.09.2024 32.00 - - 0.26 10.85
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 32.00 - - 0.35 6.35