Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 6.00 0.001 0.051 5.77 -3.31
Goldman Sachs Put 8 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 8.00 0.001 0.051 4.75 -4.11
Goldman Sachs Put 8 SLV 04.09.2024   Put SILBER (Fixing) 2024-09-04 8.00 0.001 0.031 1.11 -4.62
Goldman Sachs Put 8 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 8.00 0.001 0.031 0.80 -4.58
Goldman Sachs Put 10 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 10.00 0.001 0.031 0.67 -5.53
Goldman Sachs Put 10 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 10.00 0.001 0.051 3.98 -4.97
Goldman Sachs Put 10 SLV 04.09.2024   Put SILBER (Fixing) 2024-09-04 10.00 0.001 0.031 0.93 -5.58
Goldman Sachs Put 10 SLV 04.06.2025   Put SILBER (Fixing) 2025-06-04 10.00 0.004 0.034 0.49 -5.36
Goldman Sachs Put 10 SLV 03.12.2025   Put SILBER (Fixing) 2025-12-03 10.00 0.066 0.096 0.48 -4.07
Goldman Sachs Put 11 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 11.00 0.001 0.051 3.65 -5.44
Goldman Sachs Put 12 SLV 05.03.2025   Put SILBER (Fixing) 2025-03-05 12.00 0.002 0.032 0.47 -6.53
Goldman Sachs Put 12 SLV 04.06.2025   Put SILBER (Fixing) 2025-06-04 12.00 0.016 0.046 0.43 -5.93
Goldman Sachs Put 12 SLV 04.09.2024   Put SILBER (Fixing) 2024-09-04 12.00 0.001 0.031 0.78 -6.65
Goldman Sachs Put 12 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 12.00 0.001 0.051 3.35 -5.94
Goldman Sachs Put 12 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 12.00 0.001 0.031 0.57 -6.59
Goldman Sachs Put 12 SLV 03.09.2025   Put SILBER (Fixing) 2025-09-03 12.00 0.068 0.098 0.46 -4.69
Goldman Sachs Put 12 SLV 03.12.2025   Put SILBER (Fixing) 2025-12-03 12.00 0.140 0.170 0.43 -4.34
Goldman Sachs Put 13 SLV 04.09.2024   Put SILBER (Fixing) 2024-09-04 13.00 0.001 0.031 0.78 -6.67
Goldman Sachs Put 13 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 13.00 0.001 0.031 0.52 -7.18
Goldman Sachs Put 13 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 13.00 0.001 0.051 3.08 -6.48
Goldman Sachs Put 14 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 14.00 0.001 0.051 2.82 -7.07
Goldman Sachs Put 14 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 14.00 0.001 0.031 0.48 -7.82
Goldman Sachs Put 14 SLV 04.09.2024   Put SILBER (Fixing) 2024-09-04 14.00 0.001 0.031 0.66 -7.91
Goldman Sachs Put 14 SLV 05.03.2025   Put SILBER (Fixing) 2025-03-05 14.00 0.008 0.038 0.41 -7.46
Goldman Sachs Put 14 SLV 04.06.2025   Put SILBER (Fixing) 2025-06-04 14.00 0.044 0.074 0.40 -6.16
Goldman Sachs Put 14 SLV 03.07.2024   Put SILBER (Fixing) 2024-07-03 14.00 0.001 0.031 1.21 -7.28
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 14.00 16.31 16.36 5.55 1.64
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 14.00 - - 5.55 1.64
Goldman Sachs Put 14 SLV 03.12.2025   Put SILBER (Fixing) 2025-12-03 14.00 0.240 0.270 0.40 -4.30
Goldman Sachs Put 14 SLV 03.09.2025   Put SILBER (Fixing) 2025-09-03 14.00 0.140 0.170 0.44 -4.62
* Too many results found, please restrict the search by using the filter options.