Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 240 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 240.00 - - 0.73 -3.05
Goldman Sachs Put 240 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 240.00 - - 0.94 -3.40
Goldman Sachs Put 240 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 240.00 - - 0.65 -2.62
Goldman Sachs Put 300 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 300.00 - - 0.79 -4.14
Goldman Sachs Put 300 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 300.00 - - 8.11 -3.59
Goldman Sachs Put 360 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 360.00 - - 0.58 -2.59
Goldman Sachs Put 360 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 360.00 - - 6.80 -4.33
Goldman Sachs Put 360 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 360.00 - - 0.66 -4.93
Goldman Sachs Put 360 PLD 05.03.2025   Put PALLADIUM (Fixing) 2025-03-05 360.00 - - 0.63 -4.02
Goldman Sachs Put 360 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 360.00 - - 0.60 -3.43
Goldman Sachs Put 420 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 420.00 - - 0.63 -5.06
Goldman Sachs Put 420 PLD 05.03.2025   Put PALLADIUM (Fixing) 2025-03-05 420.00 - - 0.58 -4.15
Goldman Sachs Put 480 PLD 05.03.2025   Put PALLADIUM (Fixing) 2025-03-05 480.00 - - 0.55 -4.19
Goldman Sachs Put 480 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 480.00 - - 0.80 -7.26
Goldman Sachs Put 480 PLD 04.06.2025   Put PALLADIUM (Fixing) 2025-06-04 480.00 - - 0.53 -3.45
Goldman Sachs Put 480 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 480.00 - - 0.51 -5.98
Goldman Sachs Put 480 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 480.00 - - 4.74 -6.23
Goldman Sachs Put 480 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 480.00 - - 0.53 -2.56
Goldman Sachs Put 480 PLD 04.09.2024   Put PALLADIUM (Fixing) 2024-09-04 480.00 - - 0.64 -7.16
BVT Put 500 PLD 20.06.2025   Put PALLADIUM (Fixing) 2025-06-20 500.00 0.118 0.214 0.55 -3.09
BVT Put 500 PLD 20.06.2025   Put PALLADIUM (Fixing) 2025-06-20 500.00 0.116 0.212 0.55 -3.09
BVT Put 500 PLD 21.03.2025   Put PALLADIUM (Fixing) 2025-03-21 500.00 0.070 0.166 0.58 -3.53
BVT Put 500 PLD 21.03.2025   Put PALLADIUM (Fixing) 2025-03-21 500.00 0.068 0.164 0.58 -3.53
Goldman Sachs Put 540 PLD 04.09.2024   Put PALLADIUM (Fixing) 2024-09-04 540.00 - - 0.63 -7.10
Goldman Sachs Put 540 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 540.00 - - 0.51 -2.51
Goldman Sachs Put 540 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 540.00 - - 3.89 -7.54
Goldman Sachs Put 540 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 540.00 - - 0.68 -8.51
Goldman Sachs Put 540 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 540.00 - - 0.53 -5.47
Goldman Sachs Put 540 PLD 05.03.2025   Put PALLADIUM (Fixing) 2025-03-05 540.00 - - 0.51 -4.19
Goldman Sachs Put 540 PLD 02.10.2024   Put PALLADIUM (Fixing) 2024-10-02 540.00 - - 0.58 -6.55
* Too many results found, please restrict the search by using the filter options.