Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
L&S Put DAX   Put DAX 2024-04-26 - - - 0.38 -88.43
L&S Put DAX   Put DAX 2024-04-26 - - - 0.47 -80.50
L&S Put DAX   Put DAX 2024-04-26 - - - 0.63 -69.18
L&S Put DAX   Put DAX 2024-04-26 - - - 0.70 -65.66
L&S Call DAX   Call DAX 2024-04-26 - - - - -
L&S Call DAX   Call DAX 2024-04-26 - - - - -
L&S Call DAX   Call DAX 2024-04-26 - - - - -
L&S Call DAX   Call DAX 2024-04-26 - - - 0.20 97.36
L&S Call DAX   Call DAX 2024-04-26 - - - 0.21 141.65
L&S Call DAX   Call DAX 2024-04-26 - - - 0.26 157.07
L&S Call DAX   Call DAX 2024-04-26 - - - 0.32 145.60
L&S Put DAX   Put DAX 2024-04-26 - - - 0.65 -24.58
L&S Put DAX   Put DAX 2024-04-26 - - - 0.51 -34.41
L&S Put DAX   Put DAX 2024-04-26 - - - 0.42 -49.92
L&S Put DAX   Put DAX 2024-04-26 - - - 0.37 -73.24
DZ Bank Put 5000 DAX 18.09.2024   Put DAX 2024-09-18 5,000.00 0.001 0.030 0.80 -6.02
DZ Bank Put 5000 DAX 18.09.2024   Put DAX 2024-09-18 5,000.00 0.001 0.030 0.80 -6.02
DZ Bank Put 5500 DAX 18.09.2024   Put DAX 2024-09-18 5,500.00 0.001 0.030 0.74 -6.50
DZ Bank Put 5500 DAX 18.09.2024   Put DAX 2024-09-18 5,500.00 0.001 0.030 0.74 -6.50
DZ Bank Put 5500 DAX 19.06.2024   Put DAX 2024-06-19 5,500.00 0.001 0.030 1.25 -6.56
DZ Bank Put 5500 DAX 19.06.2024   Put DAX 2024-06-19 5,500.00 0.001 0.030 1.25 -6.56
DZ Bank Put 6000 DAX 18.09.2024   Put DAX 2024-09-18 6,000.00 0.001 0.030 0.69 -7.01
DZ Bank Put 6000 DAX 18.09.2024   Put DAX 2024-09-18 6,000.00 0.001 0.030 0.69 -7.01
DZ Bank Put 6000 DAX 17.07.2024   Put DAX 2024-07-17 6,000.00 0.001 0.030 0.93 -7.06
DZ Bank Put 6000 DAX 17.07.2024   Put DAX 2024-07-17 6,000.00 0.001 0.030 0.93 -7.06
DZ Bank Put 6000 DAX 19.03.2025   Put DAX 2025-03-19 6,000.00 0.060 0.070 0.48 -6.46
DZ Bank Put 6000 DAX 19.03.2025   Put DAX 2025-03-19 6,000.00 0.060 0.070 0.48 -6.46
DZ Bank Put 6000 DAX 16.04.2025   Put DAX 2025-04-16 6,000.00 0.052 0.092 0.48 -5.87
DZ Bank Put 6000 DAX 16.04.2025   Put DAX 2025-04-16 6,000.00 0.052 0.092 0.48 -5.87
DZ Bank Put 6000 DAX 14.05.2025   Put DAX 2025-05-14 6,000.00 0.052 0.092 0.47 -5.86
* Too many results found, please restrict the search by using the filter options.