X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,000.00 0.023 0.033 0.31 -11.97
Soc. Generale Put 8000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,000.00 0.008 0.018 0.47 -14.88
Soc. Generale Put 8400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,400.00 0.009 0.019 0.41 -16.77
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,400.00 0.030 0.040 0.29 -12.68
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,800.00 0.041 0.051 0.26 -13.41
Soc. Generale Put 8800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,800.00 0.009 0.019 0.35 -19.19
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 8,800.00 0.094 0.104 0.25 -9.79
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,000.00 0.049 0.059 0.25 -13.62
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,000.00 0.009 0.019 0.32 -20.55
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,200.00 0.059 0.069 0.24 -13.78
Soc. Generale Put 9200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,200.00 0.010 0.020 0.30 -21.84
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,200.00 0.128 0.138 0.24 -9.82
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,400.00 0.072 0.082 0.23 -13.88
Soc. Generale Put 9400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,400.00 0.012 0.022 0.27 -23.42
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 9,600.00 0.250 0.260 0.22 -7.85
Soc. Generale Put 9600 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,600.00 0.173 0.183 0.22 -9.85
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,600.00 0.014 0.024 0.25 -24.76
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,600.00 0.088 0.098 0.22 -13.95
Soc. Generale Call 9600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 9,600.00 1.42 1.43 0.13 7.36
Soc. Generale Call 9600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 9,600.00 1.35 1.36 0.27 7.45
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,800.00 0.110 0.120 0.21 -13.92
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,800.00 0.019 0.029 0.23 -25.73
Soc. Generale Call 9900 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 9,900.00 1.06 1.07 0.23 9.22
Soc. Generale Call 10000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,000.00 1.08 1.09 0.15 8.77
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,000.00 0.137 0.147 0.20 -13.74
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,000.00 0.028 0.038 0.21 -26.57
Soc. Generale Call 10000 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,000.00 0.970 0.980 0.22 9.86
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,000.00 0.246 0.260 0.21 -9.45
Soc. Generale Call 10100 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,100.00 0.870 0.880 0.20 10.90
Soc. Generale Call 10100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,100.00 0.990 1.000 0.15 9.19