Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 10.00 - - 0.86 -3.07
Goldman Sachs Put 10 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 10.00 - - 2.26 -2.92
Goldman Sachs Put 12 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 12.00 - - 1.89 -3.53
Goldman Sachs Put 12 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 12.00 - - 0.92 -3.86
Goldman Sachs Put 12 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 12.00 - - 0.73 -3.60
Goldman Sachs Put 12 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 12.00 - - 0.59 -3.08
Goldman Sachs Put 14 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 14.00 - - 0.52 -3.46
Goldman Sachs Put 14 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 14.00 - - 0.78 -4.50
Goldman Sachs Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 - - 1.46 -4.85
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 - - 2.07 -2.73
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 0.001 0.081 2.07 -2.73
Goldman Sachs Call 15 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 15.00 - - 0.66 1.93
Goldman Sachs Call 15 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 15.00 - - 2.05 1.85
Goldman Sachs Put 15 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 15.00 - - 0.53 -3.20
Goldman Sachs Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 15.00 - - 0.72 -4.86
Goldman Sachs Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 - - 1.33 -5.32
Goldman Sachs Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 - - 0.58 -4.43
Goldman Sachs Put 15 SGE 19.12.2025   Put STE GENERALE INH. EO... 2025-12-19 15.00 - - 0.49 -2.70
Goldman Sachs Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 2025-03-21 15.00 - - 0.52 -4.03
Goldman Sachs Put 15 SGE 19.07.2024   Put STE GENERALE INH. EO... 2024-07-19 15.00 - - 0.99 -5.21
Goldman Sachs Put 15 SGE 19.12.2025   Put STE GENERALE INH. EO... 2025-12-19 15.00 - - 0.45 -3.08
Goldman Sachs Put 15 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 15.00 - - 0.49 -3.60
Soc. Generale Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 - - 0.49 -5.81
Soc. Generale Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 0.130 0.170 0.49 -5.81
Soc. Generale Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 2025-03-21 15.00 - - 0.47 -4.80
Soc. Generale Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 2025-03-21 15.00 0.230 0.270 0.47 -4.80
Soc. Generale Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 - - 1.05 -8.00
Soc. Generale Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 0.001 0.064 1.05 -8.00
Soc. Generale Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 15.00 - - 0.55 -7.59
Soc. Generale Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 15.00 0.030 0.073 0.55 -7.59
* Too many results found, please restrict the search by using the filter options.