Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 50.00 - - 1.03 -5.89
JP Morgan Put 55 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 55.00 - - 0.43 -6.04
Goldman Sachs Put 60 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 60.00 - - 0.59 -7.22
Goldman Sachs Put 60 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 60.00 - - 0.81 -7.49
Goldman Sachs Put 60 ABT 17.01.2025   Put Abbott Laboratories 2025-01-17 60.00 - - 0.43 -5.90
Goldman Sachs Put 60 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 60.00 - - 0.52 -7.06
JP Morgan Put 60 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 60.00 - - 0.38 -6.95
JP Morgan Put 65 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 65.00 - - 0.36 -6.99
JP Morgan Put 65 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 65.00 - - 0.59 -10.45
JP Morgan Put 70 ABT 16.01.2026   Put Abbott Laboratories 2026-01-16 70.00 0.220 0.260 0.35 -3.83
JP Morgan Put 70 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 70.00 - - 0.51 -11.86
Soc. Generale Put 70 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 70.00 - - 0.36 -10.66
JP Morgan Put 70 ABL 17.05.2024   Put ABBOTT LABS 2024-05-17 70.00 - - 0.90 -10.22
JP Morgan Put 70 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 70.00 0.050 0.070 0.31 -7.98
Goldman Sachs Put 70 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 70.00 - - 0.63 -9.49
Soc. Generale Put 70 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 70.00 - - 0.36 -10.66
Goldman Sachs Put 70 ABT 17.05.2024   Put Abbott Laboratories 2024-05-17 70.00 - - 0.99 -9.74
JP Morgan Put 75 ABT 20.06.2025   Put Abbott Laboratories 2025-06-20 75.00 0.160 0.190 0.33 -5.11
JP Morgan Put 75 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 75.00 - - 0.46 -12.35
JP Morgan Put 75 ABT 16.01.2026   Put Abbott Laboratories 2026-01-16 75.00 0.280 0.320 0.34 -3.75
JP Morgan Put 75 ABL 17.05.2024   Put ABBOTT LABS 2024-05-17 75.00 - - 0.72 -13.08
Morgan Stanley Put 75 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 75.00 - - 0.56 -10.26
Morgan Stanley Put 75 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 75.00 - - 0.36 -10.05
JP Morgan Put 75 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 75.00 0.071 0.091 0.28 -8.39
BVT Put 76 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 76.00 - - 0.32 -11.85
BVT Put 76 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 76.00 - - 0.32 -11.85
BVT Put 78 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 78.00 - - 0.31 -12.03
BVT Put 78 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 78.00 - - 0.31 -12.03
BVT Put 80 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 80.00 - - 0.30 -12.07
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 - - 0.42 -14.85
* Too many results found, please restrict the search by using the filter options.