Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 60.00 - - 0.48 -2.35
JP Morgan Put 60 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 60.00 - - 0.46 -4.65
JP Morgan Put 65 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 65.00 - - 0.46 -2.37
JP Morgan Put 65 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 65.00 - - 0.41 -4.98
JP Morgan Put 70 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 70.00 - - 0.38 -5.11
JP Morgan Put 70 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 70.00 - - 0.44 -3.20
JP Morgan Put 70 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 70.00 - - 0.43 -2.48
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 70.00 - - - -
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 70.00 - - 0.44 -3.81
JP Morgan Put 75 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 75.00 - - 0.43 -2.29
Morgan Stanley Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 75.00 - - 0.35 -4.04
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 75.00 - - 0.42 -5.45
JP Morgan Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 75.00 - - 0.42 -3.20
JP Morgan Put 75 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 75.00 - - 0.41 -6.54
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 75.00 - - 0.42 -3.76
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 - - 0.41 -5.01
JP Morgan Put 75 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 75.00 - - 0.34 -5.21
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 75.00 - - - -
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 75.00 - - 0.43 -7.11
Morgan Stanley Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 75.00 - - 0.36 -4.75
Morgan Stanley Put 75 AKAM 19.12.2025   Put Akamai Technologies ... 2025-12-19 75.00 - - 0.37 -3.01
Morgan Stanley Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 - - 0.35 -6.19
Morgan Stanley Call 77.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 77.50 - - 0.61 3.02
JP Morgan Put 80 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 80.00 - - 0.39 -6.14
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 80.00 - - - -
JP Morgan Put 80 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 80.00 - - 0.31 -21.79
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 80.00 - - 0.41 -6.77
JP Morgan Put 80 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 80.00 - - 0.44 -7.75
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 80.00 - - 0.42 -4.95
JP Morgan Put 80 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 80.00 - - 0.40 -3.12
* Too many results found, please restrict the search by using the filter options.