Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 110.00 - - 0.47 -2.64
JP Morgan Put 120 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 120.00 - - 0.42 -4.03
JP Morgan Put 120 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 120.00 - - 0.43 -2.82
JP Morgan Put 120 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 120.00 - - 0.56 -5.48
JP Morgan Put 120 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 120.00 - - 0.41 -5.71
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 120.00 - - 0.41 -10.79
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 120.00 0.010 0.032 0.41 -10.79
JP Morgan Put 130 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 130.00 - - 0.34 -6.63
JP Morgan Put 130 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 130.00 - - 0.40 -4.10
JP Morgan Put 130 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 130.00 - - 0.46 -6.98
JP Morgan Put 130 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 130.00 - - 0.41 -2.81
JP Morgan Put 140 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 140.00 - - 0.41 -7.42
JP Morgan Put 140 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 140.00 - - 0.40 -2.79
JP Morgan Put 140 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 140.00 - - 0.39 -3.86
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 140.00 - - 0.66 -7.75
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 140.00 - - 0.31 -7.01
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 140.00 - - 0.34 -11.49
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 140.00 - - 0.64 -14.96
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 140.00 0.066 0.076 0.34 -11.49
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 140.00 0.001 0.042 0.64 -14.96
Morgan Stanley Put 150 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 150.00 - - 0.23 -9.82
Morgan Stanley Put 150 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 150.00 - - 0.35 -25.63
Morgan Stanley Put 150 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 150.00 - - 0.25 -6.03
Morgan Stanley Put 150 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 150.00 - - 0.32 -11.03
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 150.00 - - 0.28 -7.19
JP Morgan Put 150 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 150.00 - - 0.37 -3.92
JP Morgan Put 150 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 150.00 - - 0.39 -2.71
JP Morgan Put 150 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 150.00 - - 0.36 -8.04
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 150.00 - - 0.49 -10.58
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 150.00 - - 0.56 -12.80
* Too many results found, please restrict the search by using the filter options.