Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 - - 1.01 -7.95
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 0.001 0.050 1.01 -7.95
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 120.00 0.001 0.043 0.52 -8.18
JP Morgan Put 120 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 120.00 - - 0.46 -5.85
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 120.00 - - 0.52 -8.18
JP Morgan Put 130 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 130.00 - - 0.41 -3.25
JP Morgan Put 130 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 130.00 - - 0.36 -7.16
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 - - - -
JP Morgan Put 140 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 140.00 - - 0.39 -4.46
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 140.00 - - 0.31 -9.01
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 140.00 0.210 0.220 0.37 -5.84
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 6.810 - - -
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 0.001 0.050 0.77 -10.30
JP Morgan Put 140 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 140.00 - - 0.40 -6.74
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 - - 0.77 -10.30
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 140.00 - - 0.37 -5.84
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 140.00 0.019 0.039 0.39 -10.86
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 140.00 - - 0.39 -10.86
JP Morgan Put 140 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 140.00 - - 0.34 -7.17
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 140.00 - - 0.31 -9.01
JP Morgan Put 140 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 140.00 - - 0.40 -3.18
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 150.00 - - 0.30 -8.83
JP Morgan Put 150 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 150.00 - - 0.32 -7.30
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 - - - -
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 - - 0.58 -12.78
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 6.050 - - -
JP Morgan Put 150 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 150.00 - - 0.38 -4.29
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 150.00 - - 0.31 2.93
JP Morgan Put 150 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 150.00 - - 0.39 -3.12
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.40 -9.63
* Too many results found, please restrict the search by using the filter options.