Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 25.00 - - 0.67 -3.30
JP Morgan Put 30 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 30.00 - - 1.18 -4.03
JP Morgan Put 30 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 30.00 - - 0.53 -4.20
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 35.00 0.027 0.130 0.45 -4.76
JP Morgan Put 35 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 35.00 - - 0.90 -5.36
JP Morgan Put 35 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 35.00 - - 0.66 -6.38
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 40.00 0.110 0.210 0.41 -3.76
JP Morgan Call 40 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 40.00 1.74 1.82 0.57 2.44
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 40.00 0.002 0.100 0.65 -7.43
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 40.00 0.190 0.340 0.40 -2.90
JP Morgan Put 40 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 40.00 - - 0.48 -8.65
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 0.049 0.130 0.35 -6.05
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 0.012 0.082 0.42 -9.82
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 45.00 0.004 0.084 0.41 -11.74
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 45.00 1.33 1.40 0.48 2.95
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 45.00 0.069 0.140 0.33 -6.70
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 45.00 0.180 0.270 0.36 -3.94
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 45.00 0.290 0.390 0.37 -2.94
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 0.091 0.160 0.28 -7.02
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 50.00 0.170 0.230 0.23 -7.27
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 50.00 0.015 0.065 0.21 -21.49
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 50.00 0.960 1.020 0.42 3.60
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 50.00 0.780 0.830 0.25 6.38
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 50.00 0.740 0.790 0.70 4.58
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 50.00 0.290 0.370 0.34 -3.81
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 0.038 0.088 0.32 -11.68
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 50.00 0.078 0.130 0.29 -9.33
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 50.00 0.140 0.200 0.29 -6.73
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 0.420 0.520 0.35 -2.83
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 52.50 0.033 0.073 0.28 -15.55