Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 50.00 - - 0.30 -8.61
UC WAR. PUT 06/25 KTF   Put Mondelez Internation... 2025-06-18 50.00 0.0700 0.1200 0.31 -5.82
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 0.001 0.020 0.64 -11.29
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 0.001 0.020 0.36 -11.05
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 50.00 - - 0.27 -15.79
UniCredit Put 50 MDLZ 18.06.2025   Put Mondelez Internation... 2025-06-18 50.00 - - 0.31 -5.82
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 0.001 0.020 0.64 -11.29
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 0.001 0.020 0.36 -11.05
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 50.00 - - 0.27 -15.79
UniCredit Put 50 MDLZ 18.06.2025   Put Mondelez Internation... 2025-06-18 50.00 0.070 0.120 0.31 -5.82
Citi Put 50 KTF 19.06.2025   Put MONDELEZ INTL INC. A 2025-06-19 50.00 - - 0.28 -6.33
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 - - 0.39 -9.48
Morgan Stanley Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 50.00 - - 0.54 -12.79
Citi Put 50 KTF 19.12.2024   Put MONDELEZ INTL INC. A 2024-12-19 50.00 - - 0.25 -11.23
Citi Put 50 KTF 16.01.2025   Put MONDELEZ INTL INC. A 2025-01-16 50.00 - - 0.26 -10.05
BVT Put 52 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 52.00 - - 0.32 -12.08
JP Morgan Put 52 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 52.00 - - 0.29 -8.83
BVT Put 52 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 52.00 0.008 0.020 0.32 -12.08
JP Morgan Put 54 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 54.00 - - 0.31 -4.02
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 54.00 - - 0.28 -8.69
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 54.00 - - 0.40 -17.11
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 - - 0.29 -13.28
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 0.010 0.020 0.29 -13.28
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 55.00 1.58 - 0.45 3.12
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 55.00 - - 0.28 -13.52
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 1.50 - 0.22 4.11
Morgan Stanley Call 55 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 55.00 - - - -
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 55.00 1.560 - 0.45 3.12
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 55.00 0.012 0.022 0.28 -13.52
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 1.490 - 0.22 4.11
* Too many results found, please restrict the search by using the filter options.