Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 120 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 120.00 - - 0.41 7.55
UniCredit Call 120 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 120.00 - - 0.41 7.55
UniCredit Call 110 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 110.00 - - 0.34 9.81
UniCredit Call 110 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 110.00 - - 0.34 9.81
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 100.00 0.0010 - 1.19 12.29
UC WAR. CALL 06/25 SCL   Call Schlumberger Ltd 18/06/2025 100.00 0.0080 - 0.39 7.32
UniCredit Call 100 SLB 17.12.2025   Call Schlumberger Ltd 17/12/2025 100.00 0.016 0.064 0.39 5.45
UniCredit Call 100 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 100.00 - - 0.39 7.32
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 100.00 - - 1.19 12.29
UniCredit Call 100 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 100.00 - - 0.39 7.32
UniCredit Call 100 SLB 17.12.2025   Call Schlumberger Ltd 17/12/2025 100.00 0.022 0.058 0.39 5.45
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 100.00 - - 1.19 12.29
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 14/01/2026 100.00 0.0280 0.0640 0.38 5.32
UniCredit Call 100 SLB 14.01.2026   Call Schlumberger Ltd 14/01/2026 100.00 0.021 0.069 0.38 5.32
UniCredit Call 100 SLB 14.01.2026   Call Schlumberger Ltd 14/01/2026 100.00 0.028 0.064 0.38 5.32
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 90.00 0.0010 - 0.38 11.50
UC WAR. CALL 06/25 SCL   Call Schlumberger Ltd 18/06/2025 90.00 0.0170 - 0.33 8.70
UniCredit Call 90 SLB 17.12.2025   Call Schlumberger Ltd 17/12/2025 90.00 0.042 0.090 0.38 5.27
UniCredit Call 90 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 90.00 0.014 - 0.33 8.70
UniCredit Call 90 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 90.00 - - 0.38 11.50
UniCredit Call 90 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 90.00 0.017 - 0.33 8.70
UniCredit Call 90 SLB 17.12.2025   Call Schlumberger Ltd 17/12/2025 90.00 0.048 0.084 0.38 5.27
UniCredit Call 90 SLB 19.03.2025   Call Schlumberger Ltd 19/03/2025 90.00 - - 0.34 10.17
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 14/01/2026 90.00 0.0570 0.0930 0.38 5.14
UniCredit Call 90 SLB 19.03.2025   Call Schlumberger Ltd 19/03/2025 90.00 - - 0.34 10.17
UniCredit Call 90 SLB 14.01.2026   Call Schlumberger Ltd 14/01/2026 90.00 0.050 0.098 0.38 5.14
UniCredit Call 90 SLB 14.01.2026   Call Schlumberger Ltd 14/01/2026 90.00 0.057 0.093 0.38 5.14
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 15/01/2025 90.00 0.0010 - 0.38 10.48
UniCredit Call 90 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 90.00 - - 0.38 10.48
UniCredit Call 90 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 90.00 - - 0.38 10.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.