Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 45.00 0.182 0.202 0.18 9.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 45   Call STRABAG SE 2024-09-20 45.00 - - 0.18 16.77
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 45.00 0.056 0.076 0.18 16.77
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 2025-09-19 45.00 0.251 0.271 0.16 7.70
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 45.00 0.251 0.271 0.16 7.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 45   Call STRABAG SE 2025-03-21 45.00 - - 0.18 9.19
RBI Call 45 XD4 21.03.2025   Call STRABAG SE 2025-03-21 45.00 0.182 0.202 0.18 9.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 2025-09-19 45.00 - - 0.16 7.70
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 2024-09-20 45.00 0.056 0.076 0.18 16.77
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 42.00 0.360 0.380 0.14 7.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 42   Call STRABAG SE 2025-09-19 42.00 - - 0.14 7.22
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 2025-09-19 42.00 0.360 0.380 0.14 7.22
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 40.00 0.244 0.264 0.10 14.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 2025-03-21 40.00 - - 0.14 8.05
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 40.00 0.380 0.400 0.14 8.05
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 2025-09-19 40.00 0.452 0.472 0.12 6.99
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 40.00 0.452 0.472 0.12 6.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 40   Call STRABAG SE 2024-09-20 40.00 - - 0.10 14.00
RBI Call 40 XD4 20.09.2024   Call STRABAG SE 2024-09-20 40.00 0.244 0.264 0.10 14.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 40   Call STRABAG SE 2025-09-19 40.00 - - 0.12 6.99
RBI Call 40 XD4 21.03.2025   Call STRABAG SE 2025-03-21 40.00 0.380 0.400 0.14 8.05
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 38.00 0.559 0.579 - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 38   Call STRABAG SE 2025-09-19 38.00 - - - -
RBI Call 38 XD4 19.09.2025   Call STRABAG SE 2025-09-19 38.00 0.559 0.579 - -
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 37.50 0.523 0.543 - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 37,5   Put STRABAG SE 2024-09-20 37.50 - - 0.33 -9.10
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 37.50 0.075 0.095 0.33 -9.10
RBI Call 37.5 XD4 21.03.2025   Call STRABAG SE 2025-03-21 37.50 0.523 0.543 - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 37,5   Call STRABAG SE 2025-03-21 37.50 - - - -
RBI Put 37.5 XD4 20.09.2024   Put STRABAG SE 2024-09-20 37.50 0.075 0.095 0.33 -9.10