Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 75 LEN 20.09.2024   Call LENZING AG 2024-09-20 75.00 - - 0.66 7.44
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 75.00 - - 0.66 7.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 2024-09-20 75.00 - - 0.66 7.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 2024-09-20 70.00 - - 0.61 7.90
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 70.00 - - 0.61 7.90
RBI Call 70 LEN 20.09.2024   Call LENZING AG 2024-09-20 70.00 - - 0.61 7.90
Soc. Generale Call 66 LEN 21.06.2024   Call LENZING AG 2024-06-21 66.00 - - 1.15 8.28
RBI Call 65 LEN 21.03.2025   Call LENZING AG 2025-03-21 65.00 - - 0.26 13.36
RBI Call 65 LEN 20.09.2024   Call LENZING AG 2024-09-20 65.00 - - 0.37 15.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 65   Call LENZING AG 2024-09-20 65.00 - - 0.37 15.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 65   Call LENZING AG 2025-03-21 65.00 - - 0.26 13.36
Soc. Generale Call 64 LEN 21.06.2024   Call LENZING AG 2024-06-21 64.00 - - 1.10 8.54
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 0.001 - 0.70 16.72
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 - - 0.70 16.72
Erste Bank Call 61.2421 LEN 21.06.2024   Call LENZING AG 2024-06-21 61.24 - - 1.26 6.74
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 61.24 - - 1.26 6.74
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 60.00 - - 0.49 9.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 2025-03-21 60.00 - - 0.38 6.93
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 60.00 - - 0.38 6.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 2024-09-20 60.00 - - 0.49 9.28
RBI Call 60 LEN 20.09.2024   Call LENZING AG 2024-09-20 60.00 - - 0.49 9.28
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 - - 0.67 17.53
RBI Call 60 LEN 21.03.2025   Call LENZING AG 2025-03-21 60.00 - - 0.38 6.93
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 0.001 - 0.67 17.53
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 2024-06-21 58.00 0.001 0.020 0.95 9.57
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 2024-06-21 58.00 - - 0.95 9.57
Erste Bank Call 56.8676 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.87 - - 1.14 7.29
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 56.87 - - 1.14 7.29
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.00 - - 0.90 10.02
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.00 0.001 0.020 0.90 10.02
* Too many results found, please restrict the search by using the filter options.