Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 90.00 0.001 0.020 1.15 10.97
RBI Call 90 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 90.00 0.001 0.020 0.45 11.11
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 90.00 0.001 0.020 1.15 10.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 ANDR 90   Call ANDRITZ AG 2024-09-20 90.00 - - 0.45 11.11
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 90.00 0.001 0.020 0.45 11.11
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 85.00 0.001 0.020 0.40 12.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 ANDR 85   Call ANDRITZ AG 2024-09-20 85.00 - - 0.40 12.10
RBI Call 85 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 85.00 0.001 0.020 0.40 12.10
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 80.00 0.018 0.028 0.27 12.27
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 80.00 0.028 - 0.17 15.74
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 80.00 0.001 0.020 0.91 13.20
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 80.00 0.001 0.020 0.91 13.20
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 80.00 0.017 0.027 0.27 12.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 ANDR 80   Call ANDRITZ AG 2024-09-20 80.00 - - 0.35 13.43
RBI Call 80 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 80.00 0.001 0.020 0.35 13.43
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 80.00 0.029 - 0.17 15.74
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 2025-06-18 80.00 0.0290 - 0.17 15.74
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 80.00 0.001 0.020 0.35 13.43
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 75.00 0.001 0.020 0.30 15.36
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 2025-06-18 75.00 0.0650 0.0820 0.25 8.38
DZ Bank Call 75 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 75.00 0.065 0.075 0.22 9.69
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 75.00 0.065 0.082 0.25 8.38
UniCredit Call 75 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 75.00 - - 0.20 30.61
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 75.00 0.001 0.020 0.81 14.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 ANDR 75   Call ANDRITZ AG 2024-09-20 75.00 - - 0.30 15.36
UniCredit Call 75 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 75.00 - - 0.20 30.61
DZ Bank Call 75 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 75.00 0.043 0.053 0.23 10.76
DZ Bank Call 75 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 75.00 0.001 0.031 0.31 9.26
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 0.160 0.170 0.22 7.11
Soc. Generale Call 75 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 75.00 0.037 0.047 0.26 11.72
* Too many results found, please restrict the search by using the filter options.