Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.062 0.089 0.23 8.70
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 2025-06-20 35.00 0.080 0.110 0.22 7.81
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 0.140 0.170 0.23 5.82
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 2025-06-20 35.00 0.080 0.110 0.22 7.81
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 0.140 0.170 0.23 5.82
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.062 0.089 0.23 8.70
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.150 0.180 0.22 6.76
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 0.100 0.130 0.27 8.06
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.130 0.160 0.24 7.51
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 0.100 0.130 0.27 8.06
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.150 0.180 0.22 6.76
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.130 0.160 0.24 7.51
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 0.250 0.280 0.30 -4.94
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 0.340 0.370 0.24 4.53
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 0.290 0.320 0.30 -4.08
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 0.210 0.240 0.28 6.55
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 0.140 0.170 0.29 8.68
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.240 0.270 0.25 6.03
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.270 0.300 0.24 5.42
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 0.210 0.240 0.31 -6.21
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 0.340 0.370 0.24 4.53
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 0.210 0.240 0.28 6.55
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 0.290 0.320 0.30 -4.08
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.270 0.300 0.24 5.42
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 0.140 0.170 0.29 8.68
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 0.250 0.280 0.30 -4.94
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.240 0.270 0.25 6.03
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 0.210 0.240 0.31 -6.21
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 0.260 0.290 0.29 6.03
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 0.220 0.250 0.30 -5.14