Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 50.00 0.001 - 0.39 11.68
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 50.00 0.001 - 0.39 11.68
Soc. Generale Call 46 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 46.00 0.001 - 1.00 12.43
Soc. Generale Call 46 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 46.00 0.001 - 1.00 12.43
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 - 0.34 12.96
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 0.001 - 0.34 12.96
Soc. Generale Call 44 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 44.00 - - 0.99 13.01
Soc. Generale Call 44 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.45 13.15
RBI Call 44 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.70 6.67
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.70 6.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 44   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.70 6.67
Soc. Generale Call 42 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 42.00 - - 0.43 13.85
Soc. Generale Call 42 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 42.00 - - 0.93 13.70
Soc. Generale Call 40 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 40.00 - - 0.87 14.53
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 40.00 0.001 - 0.45 7.54
Soc. Generale Call 40 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 40.00 - - 0.43 12.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 40   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 40.00 - - 0.40 6.95
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 40.00 - - 0.40 6.95
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 40.00 0.001 - 0.45 7.54
RBI Call 40 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 40.00 - - 0.40 6.95
RBI Call 38 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 - - 0.44 5.87
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 38.00 0.005 - 0.45 11.32
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 38.00 0.020 - 0.43 7.83
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 0.001 - 0.77 15.55
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 - - 0.44 5.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 38   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 - - 0.44 5.87
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 38.00 0.005 - 0.45 11.32
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 38.00 0.020 - 0.43 7.83
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 0.001 - 0.77 15.55
Soc. Generale Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 0.012 0.022 0.54 8.12
* Too many results found, please restrict the search by using the filter options.