Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 80.00 0.100 - - -
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 80.00 0.100 0.110 0.24 9.45
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.140 0.150 0.22 8.65
DZ Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.120 0.130 0.22 8.65
RBI Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 80.00 0.142 0.162 0.20 8.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 80   Call BAWAG GROUP AG 2025-09-19 80.00 - - 0.20 8.38
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 80.00 0.110 0.120 0.24 9.45
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.140 0.150 0.22 8.65
DZ Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 80.00 0.100 - - -
DZ Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.120 0.130 0.22 8.65
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 2025-09-19 80.00 0.142 0.162 0.20 8.38
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 2025-09-19 75.00 0.234 0.254 0.20 7.54
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 75.00 0.170 0.180 0.25 8.34
DZ Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 75.00 0.190 0.200 0.22 8.07
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 0.310 0.320 0.21 6.45
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 75.00 0.090 0.100 0.25 10.69
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 75.00 0.110 0.120 0.25 10.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 75   Call BAWAG GROUP AG 2025-09-19 75.00 - - 0.20 7.54
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 75.00 0.028 0.038 0.25 15.69
RBI Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 75.00 0.234 0.254 0.20 7.54
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 75.00 0.170 0.180 0.25 8.34
DZ Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 75.00 0.190 0.200 0.22 8.07
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 75.00 0.110 0.120 0.25 10.69
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 75.00 0.027 0.037 0.25 15.69
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 75.00 0.088 0.098 0.25 10.69
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 0.310 0.320 0.21 6.45
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 0.087 0.097 0.24 13.82
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 0.150 0.160 0.21 11.13
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 70.00 0.440 0.450 0.21 5.93
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 0.073 0.083 0.24 13.82
* Too many results found, please restrict the search by using the filter options.