Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 19.00 - - 1.02 4.52
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 19.00 - - 1.02 4.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 19   Call Kapsch Trafficcom AG... 2024-09-20 19.00 - - 1.02 4.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 17   Call Kapsch Trafficcom AG... 2024-09-20 17.00 - - 0.91 4.85
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 17.00 - - 0.91 4.85
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 17.00 - - 0.91 4.85
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 15.00 - - 0.80 5.33
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 15.00 - - 0.80 5.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 15   Call Kapsch Trafficcom AG... 2024-09-20 15.00 - - 0.80 5.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 2025-03-21 14.50 - - 0.45 5.58
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 14.50 - - 0.45 5.58
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 14.50 - - 0.45 5.58
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 13.00 - - 0.43 5.42
RBI Call 13 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 13.00 - - 0.65 6.12
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 13.00 - - 0.65 6.12
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 13.00 - - 0.43 5.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 2025-03-21 13.00 - - 0.43 5.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 13   Call Kapsch Trafficcom AG... 2024-09-20 13.00 - - 0.65 6.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 2025-03-21 11.50 - - 0.42 4.94
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 11.50 - - 0.42 4.94
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 2025-09-19 11.50 - - 0.41 3.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 2025-09-19 11.50 - - 0.41 3.89
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 2025-09-19 11.50 - - 0.41 3.89
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 11.50 - - 0.42 4.94
RBI Call 10.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 2025-09-19 10.50 - - 0.39 3.74
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 2025-09-19 10.50 - - 0.39 3.74
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 10,5   Call Kapsch TrafficCom AG 2025-09-19 10.50 - - 0.39 3.74
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 10.00 - - 0.42 4.29
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 10.00 - - 0.42 4.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 2025-03-21 10.00 - - 0.42 4.29