Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 BHP 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.200 - 0.11 33.43
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.200 - 0.11 33.43
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 38.00 - - 0.21 16.85
UniCredit Call 38 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 38.00 - - 0.21 16.85
UniCredit Call 35 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 35.00 - - 0.10 46.92
UniCredit Call 35 BHP 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.480 0.500 0.21 8.88
UniCredit Call 35 BHP 19.06.2024   Call Bhp Group Limited OR... 2024-06-19 35.00 - - 0.33 43.92
UC WAR. CALL 06/24 BHP1   Call Bhp Group Limited OR... 2024-06-19 35.00 0.0010 - 0.33 43.92
UniCredit Call 35 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 35.00 - - 0.10 46.92
UniCredit Call 35 BHPLF 19.06.2024   Call Bhp Group Limited OR... 2024-06-19 35.00 - - 0.33 43.92
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.470 0.490 0.21 8.88
UniCredit Call 35 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 35.00 - - 0.14 45.35
UniCredit Call 32 BHPLF 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 32.00 0.280 0.300 0.20 12.50
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.012 0.022 0.37 11.58
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 0.001 0.020 0.83 11.38
UniCredit Call 32 BHPLF 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 32.00 0.500 0.520 0.19 10.41
UniCredit Call 32 BHPLF 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 32.00 0.790 0.810 0.19 9.02
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 2024-12-18 32.00 0.2800 0.3000 0.20 12.50
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 32.00 0.7900 0.8100 0.19 9.02
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 2025-03-19 32.00 0.5000 0.5200 0.19 10.41
UniCredit Call 32 BHP 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 32.00 0.510 0.530 0.19 10.41
UniCredit Call 32 BHP 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 32.00 0.290 0.310 0.20 12.50
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.012 0.022 0.37 11.58
UniCredit Call 32 BHP 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 32.00 0.800 0.820 0.19 9.02
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 0.001 0.020 0.83 11.38
UniCredit Put 30 BHP 18.09.2024   Put BHP Group Limited 2024-09-18 30.00 - - 1.24 -1.26
UniCredit Call 30 BHP 19.03.2025   Call BHP Group Limited 2025-03-19 30.00 0.770 0.790 0.14 12.49
UniCredit Call 30 BHP 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 1.130 1.150 0.16 9.29
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 30.00 0.050 0.060 0.30 9.16
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 0.019 0.029 0.33 11.81