Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 100.00 - - 0.41 8.66
Goldman Sachs Call 100 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 100.00 - - 1.61 7.64
Goldman Sachs Call 100 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 100.00 - - 0.56 8.86
Goldman Sachs Call 100 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 2025-03-21 100.00 - - 0.35 8.37
Goldman Sachs Call 100 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 2025-06-20 100.00 - - 0.33 7.31
Goldman Sachs Call 100 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 2025-12-19 100.00 - - 0.27 7.38
Soc. Generale Call 90 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 2025-06-20 90.00 - - 0.25 9.87
Soc. Generale Call 90 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 90.00 0.001 0.020 1.15 11.21
Goldman Sachs Call 90 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 2025-12-19 90.00 - - 0.25 7.49
Goldman Sachs Call 90 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 2025-03-21 90.00 - - 0.31 9.08
Soc. Generale Call 90 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 90.00 - - 1.15 11.21
Goldman Sachs Call 90 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 90.00 - - 0.36 9.55
Goldman Sachs Call 90 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 90.00 - - 1.38 8.60
Goldman Sachs Call 90 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 2025-06-20 90.00 - - 0.28 8.56
Goldman Sachs Call 90 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 90.00 - - 0.48 9.82
Soc. Generale Call 90 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 2025-06-20 90.00 0.028 0.038 0.25 9.87
Soc. Generale Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 2025-06-20 80.00 0.065 0.075 0.23 9.46
Soc. Generale Call 80 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 80.00 0.001 0.020 0.91 13.58
DZ Bank Call 80 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 80.00 0.001 0.041 1.05 10.95
DZ Bank Call 80 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 80.00 0.001 0.041 0.29 11.31
DZ Bank Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 2025-06-20 80.00 0.053 0.073 0.23 9.51
UniCredit Call 80 1NBA 18.06.2025   Call ANHEUSER-BUSCH INBEV 2025-06-18 80.00 0.010 0.120 0.22 9.91
UniCredit Call 80 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 80.00 0.010 0.120 0.28 12.01
Soc. Generale Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 2025-06-20 80.00 - - 0.23 9.46
UniCredit Call 80 1NBA 18.06.2025   Call ANHEUSER-BUSCH INBEV 2025-06-18 80.00 - - 0.22 9.91
Goldman Sachs Call 80 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 2025-12-19 80.00 - - 0.23 7.33
Goldman Sachs Call 80 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 80.00 - - 0.36 12.81
DZ Bank Call 80 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 80.00 - - 0.29 11.31
Soc. Generale Call 80 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 80.00 - - 0.91 13.58
Soc. Generale Call 80 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 80.00 - - 0.26 12.89
* Too many results found, please restrict the search by using the filter options.