Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 2025-03-21 8.00 0.093 0.109 0.27 8.54
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 2024-09-20 8.00 0.034 0.050 0.37 11.34
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 8.00 0.058 0.074 0.30 9.84
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.086 0.100 0.27 10.19
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.001 0.020 0.63 17.53
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.190 0.200 0.25 7.42
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.086 0.100 0.27 10.19
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.001 0.020 0.63 17.53
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.190 0.200 0.25 7.42
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.300 0.360 0.21 6.20
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.130 0.140 0.25 9.93
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 0.320 0.360 0.21 6.31
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 1.61 1.65 0.41 -1.76
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.084 0.119 0.24 10.74
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.001 0.036 0.59 17.78
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.150 0.180 0.23 8.68
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.500 0.550 0.19 5.11
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.73 1.78 0.41 -1.52
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.080 0.110 0.23 11.15
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.002 0.020 0.48 21.92
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.130 0.140 0.25 9.93
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.280 0.290 0.24 6.96
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.150 0.180 0.23 8.68
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.300 0.360 0.21 6.20
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.080 0.110 0.23 11.15
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.210 0.240 0.21 7.78
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.280 0.290 0.24 6.96
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.210 0.250 0.21 7.78
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 1.43 1.48 0.39 -2.24
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.210 0.240 0.21 7.78