Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 2024-12-20 72.00 - - 0.65 5.69
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 2024-12-20 68.00 - - 0.61 5.92
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 2025-06-20 68.00 - - 0.40 6.36
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 2024-12-20 64.00 - - 0.58 6.19
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 2025-06-20 64.00 - - 0.40 6.28
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 2024-12-20 62.00 - - 0.56 6.35
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 2025-06-20 60.00 - - 0.38 6.59
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 2024-12-20 56.00 - - 0.44 7.53
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 2025-06-20 56.00 - - 0.31 7.63
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 2025-06-20 53.00 - - 0.29 8.04
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 2024-09-20 53.00 - - 0.56 7.96
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 2024-12-20 53.00 - - 0.40 8.05
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 2024-12-20 52.00 - - 0.39 8.25
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 2025-06-20 52.00 - - 0.28 8.25
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 2024-09-20 52.00 - - 0.55 8.15
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 2025-06-20 51.00 - - 0.27 8.41
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 2024-09-20 51.00 - - 0.53 8.37
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 2024-12-20 51.00 - - 0.38 8.47
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 2024-12-20 50.00 - - 0.42 7.88
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 2025-06-20 50.00 - - 0.30 7.75
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 2024-09-20 50.00 - - 0.51 8.60
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 2024-09-20 49.00 - - 0.49 8.86
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 2025-06-20 49.00 - - 0.29 7.89
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 2024-12-20 49.00 - - 0.40 8.09
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 2024-06-21 48.00 - - 1.68 8.11
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 2024-12-20 48.00 - - 0.39 8.31
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 2025-03-21 48.00 - - 0.27 9.44
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 2025-06-20 48.00 - - 0.28 7.99
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 2024-09-20 48.00 - - 0.47 9.15
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 2024-06-21 47.00 - - 1.62 8.34