Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 45.00 0.0010 0.0410 1.85 7.13
HSBC Call 45 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 45.00 - - 1.85 7.13
HSBC Call 45 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 45.00 0.001 0.041 1.85 7.13
HSBC Call 40 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 40.00 0.001 0.041 1.68 7.71
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 40.00 0.0010 0.0410 1.68 7.71
HSBC Call 40 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 40.00 - - 1.68 7.71
HSBC Call 35 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 35.00 - - 1.47 8.54
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 35.00 0.0010 0.0410 1.47 8.54
UniCredit Call 35 ABR 15.01.2025   Call BARRICK GOLD CORP. 2025-01-15 35.00 0.023 - 0.44 8.57
UniCredit Call 35 ABR 18.06.2025   Call BARRICK GOLD CORP. 2025-06-18 35.00 0.160 0.190 0.43 5.95
UniCredit Call 35 ABR 17.12.2025   Call BARRICK GOLD CORP. 2025-12-17 35.00 0.320 0.350 0.40 4.93
UniCredit Call 35 ABR 14.01.2026   Call BARRICK GOLD CORP. 2026-01-14 35.00 0.350 0.380 0.40 4.78
UC WAR. CALL 06/25 ABR   Call BARRICK GOLD CORP. 2025-06-18 35.00 0.1600 0.1900 0.43 5.95
UC WAR. CALL 12/25 ABR   Call BARRICK GOLD CORP. 2025-12-17 35.00 0.3200 0.3500 0.40 4.93
UC WAR. CALL 01/26 ABR   Call BARRICK GOLD CORP. 2026-01-14 35.00 0.3500 0.3800 0.40 4.78
UC WAR. CALL 01/25 ABR   Call BARRICK GOLD CORP. 2025-01-15 35.00 0.0230 - 0.44 8.57
HSBC WAR. CALL 01/25 ABR   Call BARRICK GOLD CORP. 2025-01-15 35.00 0.0600 0.1000 0.51 6.86
UniCredit Call 35 ABR 15.01.2025   Call BARRICK GOLD CORP. 2025-01-15 35.00 - - 0.44 8.57
HSBC Call 35 ABR 15.01.2025   Call BARRICK GOLD CORP. 2025-01-15 35.00 - - 0.51 6.86
UniCredit Call 35 ABR 18.06.2025   Call BARRICK GOLD CORP. 2025-06-18 35.00 - - 0.43 5.95
UniCredit Call 35 ABR 14.01.2026   Call BARRICK GOLD CORP. 2026-01-14 35.00 - - 0.40 4.78
UniCredit Call 35 ABR 17.12.2025   Call BARRICK GOLD CORP. 2025-12-17 35.00 - - 0.40 4.93
HSBC Call 35 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 35.00 0.001 0.041 1.47 8.54
HSBC Call 35 ABR 15.01.2025   Call BARRICK GOLD CORP. 2025-01-15 35.00 0.060 0.100 0.51 6.86
Morgan Stanley Call 32 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 32.00 - - 1.27 9.30
Morgan Stanley Call 32 ABR 20.12.2024   Call BARRICK GOLD CORP. 2024-12-20 32.00 - - 0.50 7.20
JP Morgan Call 32 ABR 17.01.2025   Call BARRICK GOLD CORP. 2025-01-17 32.00 - - 0.56 5.57
UniCredit Call 32 ABR 18.06.2025   Call BARRICK GOLD CORP. 2025-06-18 32.00 - - 0.42 5.83
UniCredit Call 32 ABR 15.01.2025   Call BARRICK GOLD CORP. 2025-01-15 32.00 - - 0.45 7.64
UC WAR. CALL 06/25 ABR   Call BARRICK GOLD CORP. 2025-06-18 32.00 0.2400 0.2600 0.42 5.83
* Too many results found, please restrict the search by using the filter options.