Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 14.00 - - 1.60 6.14
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 13.00 - - 1.50 6.37
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 12.00 - - 0.69 3.29
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 12.00 - - 0.71 3.96
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 12.00 - - 1.39 6.70
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.50 - - 1.33 6.87
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.00 - - 1.27 7.06
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 11.00 - - 0.73 3.78
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.50 - - 1.16 7.62
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.25 - - 1.12 7.78
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 10.00 - - 0.41 6.63
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 10.00 - - 0.75 3.51
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 - - 0.96 9.40
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 10.00 - - 0.66 3.12
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 - - 0.98 9.14
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.75 - - 1.10 7.56
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.50 - - 0.76 3.32
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.50 - - 1.07 7.67
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.25 - - 1.04 7.74
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 - - 0.69 4.54
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 9.00 - - 0.63 2.72
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 9.00 - - 0.30 8.42
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.00 - - 0.76 3.24
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 - - 0.26 8.07
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 - - 0.62 3.13
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 - - 0.38 9.19
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.00 - - 1.00 7.80
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.75 - - 0.98 7.80
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 8.50 - - 0.75 3.17
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.50 - - 0.95 7.77