Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 120.00 - - 0.61 6.32
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 110.00 - - 0.56 6.73
Morgan Stanley Call 107.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 107.50 - - 0.54 6.86
Morgan Stanley Call 105 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 105.00 - - 0.53 6.99
Morgan Stanley Call 102.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 102.50 - - 0.52 7.13
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 100.00 - - 0.50 7.29
Morgan Stanley Call 100 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 100.00 - - 0.63 7.77
JP Morgan Call 100 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 100.00 - - 0.57 5.57
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 97.50 - - 0.49 7.46
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 95.00 - - 0.47 7.64
JP Morgan Call 95 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 95.00 - - 0.53 5.93
Morgan Stanley Call 92.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 92.50 - - 0.46 7.85
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 90.00 - - 0.44 8.08
Morgan Stanley Call 90 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 90.00 - - 0.54 8.73
JP Morgan Call 90 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 90.00 - - 0.50 6.09
Morgan Stanley Call 87.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 87.50 - - 0.42 8.33
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 85.00 - - 0.40 8.61
JP Morgan Call 85 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 85.00 - - 0.46 6.48
Morgan Stanley Call 85 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 85.00 - - 0.49 9.40
JP Morgan Call 85 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 85.00 - - 0.34 4.68
Morgan Stanley Call 82.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 82.50 - - 0.39 8.68
Morgan Stanley Call 80 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 80.00 - - 0.30 7.10
Morgan Stanley Call 80 NTR 21.03.2025   Call Nutrien Ltd 2025-03-21 80.00 - - 0.31 8.17
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 80.00 - - 0.38 8.68
Morgan Stanley Call 80 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 80.00 - - 0.44 10.29
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 - - 0.31 4.95
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 80.00 - - 0.31 5.11
JP Morgan Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 - - 0.34 4.43
JP Morgan Call 80 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 80.00 - - 0.42 6.87
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 0.270 0.290 0.31 4.95