Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 36.00 - - 0.54 5.54
Morgan Stanley Call 36 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 36.00 - - 0.51 4.67
JP Morgan Call 36 PAAS 16.01.2026   Call Pan American Silver ... 2026-01-16 36.00 - - 0.55 2.88
JP Morgan Call 34 PAAS 16.01.2026   Call Pan American Silver ... 2026-01-16 34.00 - - 0.57 2.70
JP Morgan Call 32 PAAS 16.01.2026   Call Pan American Silver ... 2026-01-16 32.00 - - 0.56 2.64
JP Morgan Call 32 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 32.00 - - 0.56 4.46
Morgan Stanley Call 32 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 32.00 - - 0.52 5.31
Morgan Stanley Call 32 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 32.00 - - 0.50 4.43
Morgan Stanley Call 30 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 30.00 - - 0.49 4.27
Morgan Stanley Call 30 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 30.00 - - 0.51 5.11
JP Morgan Call 30 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 30.00 - - 0.54 4.44
JP Morgan Call 30 PAAS 16.01.2026   Call Pan American Silver ... 2026-01-16 30.00 - - 0.56 2.56
Morgan Stanley Call 29 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 29.00 - - 0.50 5.02
Morgan Stanley Call 29 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 29.00 - - 0.49 4.17
Morgan Stanley Call 28 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 28.00 - - 0.50 4.88
Morgan Stanley Call 28 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 28.00 - - 0.49 4.07
Morgan Stanley Call 28 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 28.00 - - 1.18 7.80
JP Morgan Call 28 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 28.00 - - 0.54 4.13
JP Morgan Call 28 PAAS 16.01.2026   Call Pan American Silver ... 2026-01-16 28.00 - - 0.53 2.63
JP Morgan Call 28 PAAS 18.10.2024   Call Pan American Silver ... 2024-10-18 28.00 - - 0.56 5.32
Morgan Stanley Call 27 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 27.00 - - 0.50 4.74
Morgan Stanley Call 27 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 27.00 - - 0.48 3.97
Morgan Stanley Call 26 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 26.00 - - 0.48 3.85
JP Morgan Call 26 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 26.00 - - 0.55 3.85
Morgan Stanley Call 26 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 26.00 - - 0.49 4.59
JP Morgan Call 26 PAAS 18.10.2024   Call Pan American Silver ... 2024-10-18 26.00 - - 0.51 5.44
JP Morgan Call 26 PAAS 16.01.2026   Call Pan American Silver ... 2026-01-16 26.00 - - 0.55 2.45
Morgan Stanley Call 25 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 25.00 - - 0.49 4.44
Morgan Stanley Call 25 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 25.00 - - 0.48 3.73
Morgan Stanley Call 24 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 24.00 - - 0.48 3.61