Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 150.00 - - 0.54 4.84
Goldman Sachs Call 150 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 150.00 - - 2.13 5.67
Goldman Sachs Call 150 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 150.00 - - 0.85 6.13
Goldman Sachs Call 150 SHOP 17.01.2025   Call Shopify Inc 2025-01-17 150.00 - - 0.62 5.71
Morgan Stanley Call 148 SHOP 20.12.2024   Call Shopify Inc 2024-12-20 148.00 - - 0.63 6.14
Morgan Stanley Call 148 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 148.00 - - 0.51 5.07
Morgan Stanley Call 148 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 148.00 - - 0.91 5.81
Morgan Stanley Call 144 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 144.00 - - 0.55 4.80
Morgan Stanley Call 144 SHOP 20.12.2024   Call Shopify Inc 2024-12-20 144.00 - - 0.66 5.87
Morgan Stanley Call 144 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 144.00 - - 0.89 5.90
Morgan Stanley Call 140 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 140.00 - - 0.51 4.99
Morgan Stanley Call 140 SHOP 20.12.2024   Call Shopify Inc 2024-12-20 140.00 - - 0.60 6.37
Morgan Stanley Call 140 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 140.00 - - 0.81 6.33
Goldman Sachs Call 140 SHOP 17.01.2025   Call Shopify Inc 2025-01-17 140.00 - - 0.60 5.78
Goldman Sachs Call 140 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 140.00 - - 2.01 5.92
Goldman Sachs Call 140 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 140.00 - - 0.81 6.33
Goldman Sachs Call 140 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 140.00 - - 0.52 4.79
Morgan Stanley Call 136 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 136.00 - - 0.79 6.46
Morgan Stanley Call 136 SHOP 20.12.2024   Call Shopify Inc 2024-12-20 136.00 - - 0.58 6.42
Morgan Stanley Call 136 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 136.00 - - 0.51 4.94
Morgan Stanley Call 134 SHOP 20.12.2024   Call Shopify Inc 2024-12-20 134.00 - - 0.58 6.41
Morgan Stanley Call 134 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 134.00 - - 0.78 6.53
Morgan Stanley Call 134 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 134.00 - - 0.50 4.92
Morgan Stanley Call 132 SHOP 20.06.2025   Call Shopify Inc 2025-06-20 132.00 - - 0.50 4.89
Morgan Stanley Call 132 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 132.00 - - 0.77 6.60
Morgan Stanley Call 132 SHOP 20.12.2024   Call Shopify Inc 2024-12-20 132.00 - - 0.57 6.45
Morgan Stanley Call 132 SHOP 21.03.2025   Call Shopify Inc 2025-03-21 132.00 - - 0.52 5.65
Goldman Sachs Call 130 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 130.00 - - 1.48 8.90
Morgan Stanley Call 130 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 130.00 - - 0.76 6.67
Morgan Stanley Call 130 SHOP 20.12.2024   Call Shopify Inc 2024-12-20 130.00 - - 0.57 6.44
* Too many results found, please restrict the search by using the filter options.