Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 84.00 - - 1.33 8.61
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 82.50 - - 0.45 9.97
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 82.50 - - 0.32 10.12
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 81.00 - - 1.26 9.01
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 80.00 - - 1.23 9.15
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 80.00 - - 0.42 10.47
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 80.00 - - 0.30 10.64
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 80.00 - - 0.26 10.10
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 79.00 - - 1.20 9.31
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 78.00 - - 1.18 9.47
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 77.50 - - 0.28 11.26
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 77.50 - - 0.39 11.06
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 77.50 - - 0.24 10.53
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 77.00 - - 1.15 9.65
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 76.00 - - 1.12 9.84
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 75.00 - - 0.36 11.78
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 - - 0.80 13.93
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 - - 1.09 10.04
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 75.00 - - 0.34 12.69
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 - - 0.26 11.81
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 - - 0.26 11.81
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 75.00 - - 0.23 10.85
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 74.00 - - 1.06 10.25
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 73.00 - - 1.03 10.48
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.50 - - 0.90 12.66
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 72.50 - - 0.24 12.40
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 72.50 - - 0.33 12.67
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 72.50 - - 0.22 11.14
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.00 - - 1.00 10.73
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 71.00 - - 0.97 10.99