Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 80.00 - - 0.40 10.67
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 80.00 - - 0.34 5.63
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 80.00 - - 0.35 6.53
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 80.00 - - 0.42 7.22
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 80.00 - - 1.02 9.30
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 75.00 - - 0.35 7.75
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 75.00 - - 0.34 6.21
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 72.00 - - 0.83 10.95
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 72.00 - - 0.41 6.61
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 72.00 - - 0.34 5.95
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 72.00 - - 0.34 5.19
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 72.00 - - 0.35 10.67
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 70.00 - - 0.33 5.05
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 70.00 - - 0.35 10.47
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 70.00 - - 0.34 5.84
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 70.00 - - 0.41 6.38
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 69.00 - - 0.75 11.87
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 68.00 - - 0.41 6.16
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 68.00 - - 0.72 12.24
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 68.00 - - 0.34 10.18
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 68.00 - - 0.34 4.86
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 68.00 - - 0.34 5.66
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 66.00 - - 0.33 6.80
Morgan Stanley Call 66 WPM 21.06.2024   Call Wheaton Precious Met... 2024-06-21 66.00 - - 0.49 16.53
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 64.00 - - 0.34 5.27
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 64.00 - - 0.42 5.61
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 64.00 - - 0.60 14.16
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 64.00 - - 0.33 9.45
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 64.00 - - 0.41 4.09
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 63.00 - - 0.34 4.46