Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 - - 0.32 6.33
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 - - 0.32 5.53
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 - - 0.31 8.30
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 1.130 1.300 0.32 6.33
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 0.620 0.750 0.31 8.30
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 1.510 1.700 0.32 5.53
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 340.00 0.770 0.920 0.31 7.94
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 340.00 0.290 0.410 0.32 11.50
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 340.00 - - 0.32 11.50
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 340.00 - - 0.31 7.94
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 320.00 - - 0.32 7.18
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 320.00 - - 0.35 25.13
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 - - 0.32 10.19
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 320.00 0.039 0.160 0.35 25.13
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 0.580 0.730 0.32 10.19
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 320.00 1.160 1.360 0.32 7.18
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 0.110 0.230 0.30 23.72
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 300.00 2.870 3.170 0.32 4.61
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 1.720 1.990 0.32 6.42
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 2.400 2.690 0.32 5.17
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 1.050 1.280 0.32 8.72
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 - - 0.32 8.72
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 300.00 - - 0.32 4.61
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 - - 0.32 6.42
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 - - 0.32 5.17
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 - - 0.30 23.72
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 280.00 - - 0.32 5.66
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 - - 0.33 7.33
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 280.00 - - 0.31 16.57
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 1.780 2.100 0.33 7.33