Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 150.00 - - 0.49 9.43
Goldman Sachs Call 150 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 150.00 - - 1.10 8.53
Goldman Sachs Call 150 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 150.00 - - 0.22 8.76
Goldman Sachs Call 150 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 150.00 - - 0.37 9.35
Goldman Sachs Call 150 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 150.00 - - 0.27 9.17
Goldman Sachs Call 150 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 150.00 - - 0.31 9.27
Goldman Sachs Call 150 NVSEF 21.03.2025   Call Novartis AG 2025-03-21 150.00 - - 0.30 9.24
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 0.049 0.078 0.19 10.20
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 0.013 0.042 0.21 12.38
Goldman Sachs Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 - - 0.24 9.78
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.19 10.20
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 - - 0.21 12.38
Goldman Sachs Call 140 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 140.00 - - 0.33 10.11
Goldman Sachs Call 140 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 140.00 - - 0.28 9.90
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.21 9.16
Morgan Stanley Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.20 9.29
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 140.00 - - 0.44 10.29
Goldman Sachs Call 140 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 140.00 - - 0.92 10.26
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 - - 0.22 11.19
Morgan Stanley Call 135 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 135.00 - - 0.21 11.52
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 135.00 - - 0.19 9.45
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 135.00 - - 0.19 9.45
Soc. Generale Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 - - 0.24 14.17
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 - - 0.19 12.82
Morgan Stanley Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 - - 0.20 11.71
Morgan Stanley Call 130 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 130.00 - - 0.19 9.59
Morgan Stanley Call 130 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 130.00 - - 0.22 12.67
Morgan Stanley Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 - - 0.26 12.80
Soc. Generale Call 130 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 130.00 - - 0.18 10.30
Goldman Sachs Call 130 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 130.00 - - 0.38 11.44
* Too many results found, please restrict the search by using the filter options.