Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 560 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 560.00 0.001 0.300 2.22 6.19
Goldman Sachs Call 500 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 500.00 0.001 0.200 1.99 6.72
Goldman Sachs Call 500 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 500.00 0.010 0.160 0.52 7.28
Goldman Sachs Call 500 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 500.00 - - 0.52 7.28
Goldman Sachs Call 450 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 450.00 0.010 0.160 0.43 8.76
Goldman Sachs Call 450 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 450.00 0.001 0.200 1.77 7.35
Soc. Generale Call 450 ROG 21.06.2024   Call ROCHE GS 2024-06-21 450.00 0.001 - 0.98 19.40
Soc. Generale Call 450 ROG 20.12.2024   Call ROCHE GS 2024-12-20 450.00 0.044 - 0.39 10.59
Soc. Generale Call 450 ROG 21.06.2024   Call ROCHE GS 2024-06-21 450.00 0.001 - 0.98 19.40
Soc. Generale Call 450 ROG 20.12.2024   Call ROCHE GS 2024-12-20 450.00 0.043 - 0.39 10.59
Morgan Stanley Call 440 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 440.00 0.003 0.040 0.54 6.21
Morgan Stanley Call 420 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 420.00 0.003 0.040 0.51 6.48
Morgan Stanley Call 400 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 400.00 0.003 0.040 0.47 6.81
Soc. Generale Call 400 ROG 20.06.2025   Call ROCHE GS 2025-06-20 400.00 0.069 0.081 0.25 10.64
Soc. Generale Call 400 ROG 21.06.2024   Call ROCHE GS 2024-06-21 400.00 0.001 0.063 1.28 10.94
Soc. Generale Call 400 ROG 20.12.2024   Call ROCHE GS 2024-12-20 400.00 0.079 0.089 0.36 10.27
Soc. Generale Call 400 ROG 20.06.2025   Call ROCHE GS 2025-06-20 400.00 0.070 0.082 0.25 10.64
Soc. Generale Call 400 ROG 21.06.2024   Call ROCHE GS 2024-06-21 400.00 0.001 0.063 1.28 10.94
Soc. Generale Call 400 ROG 20.12.2024   Call ROCHE GS 2024-12-20 400.00 0.080 0.090 0.36 10.27
Goldman Sachs Call 400 RHHVF 20.06.2025   Call Roche Holding Ltd 2025-06-20 400.00 0.050 0.100 0.30 8.12
Goldman Sachs Call 400 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 400.00 0.120 0.170 0.25 7.71
Goldman Sachs Call 400 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 400.00 0.010 0.110 0.50 10.06
Goldman Sachs Call 400 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 400.00 0.001 0.200 1.51 8.30
Goldman Sachs Call 400 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 400.00 0.021 0.051 0.39 8.92
Soc. Generale Call 390 ROG 21.06.2024   Call ROCHE GS 2024-06-21 390.00 0.001 0.063 1.23 11.30
Soc. Generale Call 390 ROG 21.06.2024   Call ROCHE GS 2024-06-21 390.00 0.001 0.063 1.23 11.30
Soc. Generale Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 0.001 0.063 1.18 11.70
Goldman Sachs Call 380 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 380.00 0.001 0.200 1.39 8.83
BVT Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 0.001 0.025 1.03 14.48
Soc. Generale Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 0.001 0.063 1.18 11.70
* Too many results found, please restrict the search by using the filter options.