Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 2024-12-20 70.00 - - 0.51 6.86
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 2025-06-20 70.00 - - 0.38 6.51
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 2024-09-20 70.00 - - 0.69 6.92
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 2024-06-21 70.00 - - 1.52 6.87
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 2025-03-21 60.00 - - 0.40 6.47
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 2025-12-19 60.00 - - 0.29 6.39
Goldman Sachs Call 60 ADEN 19.07.2024   Call ADECCO N 2024-07-19 60.00 - - 0.85 7.97
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 2025-06-20 60.00 - - 0.33 7.00
Goldman Sachs Call 60 ADEN 20.09.2024   Call ADECCO N 2024-09-20 60.00 - - 0.53 8.86
Goldman Sachs Call 60 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 60.00 - - 1.24 8.02
Goldman Sachs Call 60 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 60.00 - - 0.40 8.53
Goldman Sachs Call 55 ADEN 21.06.2024   Call ADECCO N 2024-06-21 55.00 - - 1.10 8.81
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 2024-12-20 55.00 - - 0.36 8.94
Goldman Sachs Call 55 ADEN 19.07.2024   Call ADECCO N 2024-07-19 55.00 - - 0.74 8.84
Goldman Sachs Call 55 ADEN 20.09.2024   Call ADECCO N 2024-09-20 55.00 - - 0.47 9.64
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 2025-12-19 50.00 - - 0.26 6.26
Goldman Sachs Call 50 ADEN 21.03.2025   Call ADECCO N 2025-03-21 50.00 - - 0.30 8.14
Goldman Sachs Call 50 ADEN 19.07.2024   Call ADECCO N 2024-07-19 50.00 - - 0.57 11.51
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 2025-06-20 50.00 - - 0.27 7.59
Goldman Sachs Call 50 ADEN 20.09.2024   Call ADECCO N 2024-09-20 50.00 - - 0.40 10.63
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 50.00 - - 0.32 9.52
Goldman Sachs Call 50 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 50.00 - - 0.90 10.25
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.39 38.66
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.39 38.66
UniCredit Call 45 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 45.00 - - 0.31 47.34
UniCredit Call 45 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 45.00 - - 0.28 9.51
Goldman Sachs Call 45 ADEN 20.12.2024   Call ADECCO N 2024-12-20 45.00 - - 0.29 9.23
Goldman Sachs Call 45 ADEN 19.07.2024   Call ADECCO N 2024-07-19 45.00 - - 0.44 14.09
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 2024-12-18 45.00 0.4500 0.6600 0.28 9.51
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 2025-06-20 45.00 - - 0.24 7.79