Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 500.00 0.010 0.110 0.61 6.24
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 500.00 0.001 - 1.01 13.92
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 450.00 0.001 0.150 1.59 6.25
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 400.00 0.001 0.150 1.33 7.55
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 400.00 0.020 0.120 0.51 7.11
Goldman Sachs Call 400 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 400.00 0.010 0.110 0.67 7.23
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 400.00 0.050 - 0.30 9.66
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 380.00 - - 0.77 18.22
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 380.00 - - 1.13 9.28
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 380.00 - - 0.77 18.22
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 380.00 - - 1.13 9.28
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 360.00 0.001 0.100 1.17 8.30
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 350.00 0.001 0.100 1.15 8.46
Goldman Sachs Call 350 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 350.00 0.010 0.110 0.58 8.11
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 350.00 - - 0.69 20.21
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 350.00 - - 0.69 20.21
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 350.00 0.0010 - 0.69 20.21
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 350.00 15.95 16.05 0.72 -0.94
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 350.00 0.070 0.170 0.42 6.45
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 350.00 0.040 - 0.37 10.13
Goldman Sachs Call 350 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 350.00 0.180 0.280 0.30 6.58
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 350.00 0.100 0.200 0.33 7.38
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 320.00 0.001 0.100 1.00 9.41
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 300.00 10.93 11.03 1.17 -1.54
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 300.00 0.130 0.280 0.35 7.20
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 300.00 0.180 0.280 0.26 8.77
Goldman Sachs Call 300 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 300.00 0.010 0.110 0.66 9.83
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 300.00 0.060 - 0.30 11.94
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 300.00 - - 0.31 11.42
Goldman Sachs Put 300 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 300.00 11.15 11.25 0.49 -1.22
* Too many results found, please restrict the search by using the filter options.