Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 BLHEF 21.06.2024   Call Baloise Holdings AG 2024-06-21 250.00 - - 1.35 7.63
Goldman Sachs Call 250 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 250.00 - - 0.35 9.68
Goldman Sachs Call 200 BALN 19.12.2025   Call BALOISE N 2025-12-19 200.00 - - 0.18 8.76
Goldman Sachs Call 200 BALN 20.09.2024   Call BALOISE N 2024-09-20 200.00 - - 0.31 13.50
Goldman Sachs Call 200 BALN 20.06.2025   Call BALOISE N 2025-06-20 200.00 - - 0.19 11.07
Goldman Sachs Call 200 BLHEF 21.06.2024   Call Baloise Holdings AG 2024-06-21 200.00 - - 0.78 12.10
Goldman Sachs Call 200 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 200.00 - - 0.22 13.20
Goldman Sachs Call 180 BALN 20.12.2024   Call BALOISE N 2024-12-20 180.00 - - 0.20 13.15
Goldman Sachs Call 180 BALN 21.06.2024   Call BALOISE N 2024-06-21 180.00 - - 0.51 17.99
Goldman Sachs Call 180 BALN 20.09.2024   Call BALOISE N 2024-09-20 180.00 - - 0.24 15.53
Goldman Sachs Call 170 BALN 21.06.2024   Call BALOISE N 2024-06-21 170.00 - - 0.37 23.26
Goldman Sachs Call 160 BALN 20.09.2024   Call BALOISE N 2024-09-20 160.00 - - 0.19 13.50
Goldman Sachs Put 160 BALN 20.09.2024   Put BALOISE N 2024-09-20 160.00 - - 0.22 -9.02
Goldman Sachs Put 160 BALN 21.03.2025   Put BALOISE N 2025-03-21 160.00 - - 0.23 -5.52
Goldman Sachs Put 160 BALN 20.06.2025   Put BALOISE N 2025-06-20 160.00 - - 0.27 -4.15
Goldman Sachs Call 160 BLHEF 21.06.2024   Call Baloise Holdings AG 2024-06-21 160.00 - - 0.16 37.89
Goldman Sachs Call 160 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 160.00 - - 0.15 11.36
Goldman Sachs Call 160 BALN 19.12.2025   Call BALOISE N 2025-12-19 160.00 - - 0.14 7.12
Goldman Sachs Call 160 BALN 20.06.2025   Call BALOISE N 2025-06-20 160.00 - - 0.16 8.08
Goldman Sachs Put 160 BALN 20.12.2024   Put BALOISE N 2024-12-20 160.00 - - 0.22 -6.83
Goldman Sachs Put 160 BALN 19.12.2025   Put BALOISE N 2025-12-19 160.00 - - 0.29 -3.12
Goldman Sachs Put 150 BALN 19.12.2025   Put BALOISE N 2025-12-19 150.00 - - 0.28 -3.55
Goldman Sachs Call 150 BALN 20.06.2025   Call BALOISE N 2025-06-20 150.00 - - 0.15 6.95
Goldman Sachs Put 150 BALN 20.09.2024   Put BALOISE N 2024-09-20 150.00 - - 0.22 -11.41
Goldman Sachs Put 150 BALN 21.03.2025   Put BALOISE N 2025-03-21 150.00 - - 0.23 -6.52
Goldman Sachs Call 150 BLHEF 21.06.2024   Call Baloise Holdings AG 2024-06-21 150.00 - - - -
Goldman Sachs Call 150 BALN 20.09.2024   Call BALOISE N 2024-09-20 150.00 - - 0.21 9.85
Goldman Sachs Call 150 BALN 19.12.2025   Call BALOISE N 2025-12-19 150.00 - - 0.13 6.39
Goldman Sachs Call 150 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 150.00 - - 0.15 8.87
Goldman Sachs Put 150 BLHEF 21.06.2024   Put Baloise Holdings AG 2024-06-21 150.00 - - 0.34 -20.13