Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 52.00 0.054 0.080 0.58 6.79
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 52.00 0.088 0.115 0.47 5.93
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 50.00 0.140 0.166 0.42 5.33
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 50.00 0.095 0.122 0.45 6.06
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 50.00 0.057 0.083 0.54 7.07
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 48.00 0.061 0.087 0.51 7.34
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 48.00 0.106 0.132 0.43 6.16
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 47.50 0.160 0.187 0.40 5.34
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 45.00 0.072 0.098 0.46 7.70
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 45.00 0.131 0.157 0.40 6.20
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 45.00 0.190 0.217 0.38 5.28
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 44.00 0.142 0.169 0.40 6.18
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 44.00 0.078 0.105 0.44 7.76
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 42.50 0.091 0.118 0.42 7.83
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 42.50 0.166 0.192 0.39 6.09
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 42.50 0.230 0.260 0.37 5.17
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 41.00 0.111 0.138 0.40 7.76
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 41.00 0.196 0.222 0.38 5.92
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 40.00 0.130 0.157 0.40 7.61
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 40.00 0.290 0.320 0.37 4.84
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 40.00 0.221 0.247 0.38 5.77
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 39.00 0.153 0.180 0.39 7.39
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 39.00 0.250 0.280 0.37 5.60
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 37.50 0.380 0.410 0.37 4.46
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 37.50 0.300 0.330 0.37 5.34
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 37.50 0.200 0.228 0.39 6.92
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 36.00 0.260 0.290 0.40 6.23
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 36.00 0.370 0.400 0.38 4.93
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 35.00 0.310 0.340 0.41 5.85
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 35.00 0.490 0.530 0.37 4.08