Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,500.00 0.400 0.420 0.24 8.06
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 3.39 3.41 0.41 -2.06
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 0.520 0.540 0.23 7.17
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,500.00 0.240 0.260 0.25 10.14
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 0.810 0.850 0.23 5.62
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,500.00 2.95 2.99 0.39 -2.82
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.66 3.70 0.42 -1.69
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,500.00 3.08 3.10 0.37 -2.53
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,500.00 2.960 3.000 0.39 -2.82
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 3.400 3.420 0.41 -2.06
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 0.810 0.850 0.23 5.62
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,500.00 0.230 0.250 0.25 10.14
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,500.00 0.400 0.420 0.24 8.06
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 0.520 0.540 0.23 7.17
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.670 3.710 0.42 -1.69
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,500.00 3.090 3.110 0.37 -2.53
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,400.00 0.620 0.640 0.24 7.28
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 1.080 1.120 0.23 5.24
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,400.00 2.310 2.330 0.35 -2.99
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,400.00 0.200 0.220 0.24 12.96
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 0.770 0.790 0.23 6.53
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,400.00 2.150 2.170 0.35 -3.50
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,400.00 1.960 2.000 0.38 -4.19
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,400.00 0.630 0.650 0.24 7.28
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,400.00 2.30 2.32 0.35 -2.99
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,400.00 0.420 0.440 0.24 9.05
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 1.08 1.12 0.23 5.24
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,400.00 0.430 0.450 0.24 9.05
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 0.770 0.790 0.23 6.53
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,400.00 0.210 0.230 0.24 12.96