Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 - - 0.19 7.26
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 - - 0.19 7.26
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.22 -5.44
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.19 12.46
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 - - 0.19 6.44
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.18 8.48
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.22 -5.44
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.19 12.46
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 - - 0.19 6.44
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.18 8.48
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 - - 0.29 -2.98
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.19 10.98
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 - - 0.19 6.05
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 - - 0.26 -3.92
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 250.00 - - 0.18 17.14
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 250.00 - - 0.19 -8.98
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 250.00 - - 0.18 7.74
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.22 -6.25
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 - - 0.29 -2.98
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.22 -6.25
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 - - 0.26 -3.92
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 250.00 - - 0.18 17.14
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 250.00 - - 0.19 -8.98
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 250.00 - - 0.18 7.74
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 - - 0.19 6.05
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.19 10.98
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 - - 0.21 43.90
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.22 -7.08
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 240.00 - - 0.19 5.65
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 240.00 - - - -