Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 250.00 0.001 0.100 1.25 8.22
Goldman Sachs Call 250 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 250.00 0.024 0.094 0.41 8.56
Goldman Sachs Call 250 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 250.00 0.180 0.250 0.29 6.57
Goldman Sachs Call 250 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 250.00 0.090 0.160 0.32 7.53
Goldman Sachs Call 250 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 250.00 0.007 0.077 0.53 8.94
Goldman Sachs Call 247.83 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 247.83 0.023 0.093 0.40 8.69
Goldman Sachs Call 247.83 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 247.83 0.090 0.160 0.32 7.56
Goldman Sachs Call 247.83 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 247.83 0.001 0.100 0.69 20.74
Goldman Sachs Call 237.92 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 237.92 0.001 0.100 1.16 8.70
Goldman Sachs Call 237.92 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 237.92 0.030 0.100 0.39 8.87
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 2025-06-18 220.00 0.2100 0.2300 0.29 7.53
UniCredit Call 220 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 220.00 0.210 0.230 0.29 7.53
UniCredit Call 220 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 220.00 0.210 0.230 0.29 7.53
Morgan Stanley Call 220 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 220.00 - - 0.39 12.39
Morgan Stanley Call 220 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 220.00 - - 0.32 10.40
UniCredit Call 218.09 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 218.09 0.039 - 0.28 12.95
UniCredit Call 218.09 CFRHF 18.12.2024   Call Compagnie Financiere... 2024-12-18 218.09 0.039 - 0.28 12.95
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 2024-12-18 218.09 0.0390 - 0.28 12.95
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 2025-06-18 200.00 0.3300 0.3500 0.27 7.36
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 2025-03-19 200.00 0.2000 0.2200 0.28 8.68
Goldman Sachs Call 200 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 200.00 0.002 0.072 0.79 12.34
Goldman Sachs Call 200 CFR 19.07.2024   Call RICHEMONT N 2024-07-19 200.00 0.008 0.078 0.54 12.06
Goldman Sachs Call 200 CFR 20.09.2024   Call RICHEMONT N 2024-09-20 200.00 0.031 0.081 0.36 12.16
Goldman Sachs Call 200 CFR 16.08.2024   Call RICHEMONT N 2024-08-16 200.00 0.017 0.067 0.42 12.74
Goldman Sachs Call 200 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 200.00 0.490 0.560 0.25 6.20
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 200.00 0.200 0.220 0.28 8.68
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 200.00 0.330 0.350 0.27 7.36
Goldman Sachs Call 200 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 200.00 0.170 0.240 0.28 8.60
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 200.00 0.330 0.350 0.27 7.36
Goldman Sachs Call 200 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 200.00 0.270 0.340 0.27 7.54
* Too many results found, please restrict the search by using the filter options.