Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 320.00 - - 0.43 9.86
Morgan Stanley Call 310 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 310.00 - - 0.42 9.95
Morgan Stanley Call 300 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 300.00 - - 0.41 9.91
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 - - 0.85 11.50
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 0.001 0.020 0.85 11.50
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 0.001 0.020 0.78 12.33
Soc. Generale Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.029 0.039 0.39 9.79
Soc. Generale Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 - - 0.39 9.79
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 - - 0.78 12.33
Morgan Stanley Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 - - 0.39 9.79
Morgan Stanley Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 - - 0.38 9.63
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 - - 0.70 13.36
Soc. Generale Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 - - 0.41 8.85
Soc. Generale Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 0.048 0.058 0.41 8.85
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 0.001 0.020 0.70 13.36
Morgan Stanley Call 275 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 275.00 - - 0.37 9.57
Morgan Stanley Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 - - 0.37 9.41
Soc. Generale Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 - - 0.36 9.65
Soc. Generale Call 270 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 270.00 - - 0.44 4.34
Soc. Generale Call 270 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 270.00 - - 0.46 5.09
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 - - 0.62 14.71
Soc. Generale Call 270 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 270.00 0.180 0.190 0.46 5.09
Soc. Generale Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 0.047 0.057 0.36 9.65
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 0.001 0.020 0.62 14.71
Soc. Generale Call 270 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 270.00 0.240 0.260 0.44 4.34
Morgan Stanley Call 265 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 265.00 - - 0.36 9.31
Morgan Stanley Call 260 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 260.00 - - 0.36 9.12
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 - - 0.53 16.58
Soc. Generale Call 260 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 260.00 - - 0.44 5.04
Soc. Generale Call 260 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 260.00 - - 0.44 4.21