Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 190.00 - - 0.30 7.11
JP Morgan Call 185 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 185.00 - - 0.29 7.18
UC WAR. CALL 06/25 BMW   Call BAY.MOTOREN WERKE AG... 2025-06-18 180.00 0.0020 - 0.24 12.70
JP Morgan Call 180 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 180.00 - - 0.29 7.24
UniCredit Call 180 BMW 18.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-18 180.00 - - 0.24 12.70
UniCredit Call 180 BMW 18.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-18 180.00 0.002 - 0.24 12.70
JP Morgan Call 175 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 175.00 - - 0.28 7.29
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 2027-12-15 175.00 0.1220 0.1700 0.19 6.53
HSBC Call 175 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-15 175.00 - - 0.19 6.53
HSBC Call 175 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-15 175.00 0.122 0.170 0.19 6.53
JP Morgan Call 170 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-20 170.00 - - 0.31 8.35
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 2027-12-15 170.00 0.1520 0.2000 0.19 6.37
JP Morgan Call 170 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 170.00 - - 0.28 7.32
HSBC Call 170 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-15 170.00 - - 0.19 6.37
HSBC Call 170 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-15 170.00 0.152 0.200 0.19 6.37
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 170.00 0.2500 0.3000 0.18 5.67
HSBC Call 170 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 170.00 - - 0.18 5.67
HSBC Call 170 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 170.00 0.250 0.300 0.18 5.67
Morgan Stanley Call 170 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-20 170.00 - - 0.29 9.03
Morgan Stanley Call 170 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 170.00 - - 0.33 9.16
Morgan Stanley Call 170 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 170.00 - - 0.27 7.61
JP Morgan Call 165 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 165.00 - - 0.26 7.58
Morgan Stanley Call 165 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 165.00 - - 0.26 7.67
JP Morgan Call 165 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-20 165.00 - - 0.30 8.47
Morgan Stanley Call 165 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 165.00 - - 0.32 9.47
Morgan Stanley Call 165 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-20 165.00 - - 0.28 9.18
Morgan Stanley Call 165 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 165.00 - - 0.39 9.37
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 165.00 0.2800 0.3300 0.18 5.61
HSBC Call 165 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 165.00 - - 0.18 5.61
HSBC Call 165 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 165.00 0.280 0.330 0.18 5.61
* Too many results found, please restrict the search by using the filter options.