Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 60.00 0.0010 - 0.88 14.73
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 60.00 - - 0.88 14.73
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 60.00 0.001 - 0.88 14.73
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 55.00 0.0010 - 0.78 16.47
UniCredit Call 55 COK 18.06.2025   Call CANCOM SE O.N. 2025-06-18 55.00 - - 0.42 5.18
UniCredit Call 55 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 55.00 - - 0.78 16.47
UniCredit Call 55 COK 18.06.2025   Call CANCOM SE O.N. 2025-06-18 55.00 0.580 1.060 0.42 5.18
UniCredit Call 55 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 55.00 - - 0.78 16.47
DZ Bank Call 52 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 52.00 - - 1.14 8.06
DZ Bank Call 52 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 52.00 0.001 - 1.14 8.06
DZ Bank Call 50 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 50.00 - - 1.07 8.45
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 50.00 0.4900 0.9700 0.41 5.82
Goldman Sachs Call 50 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 50.00 - - 0.75 8.40
DZ Bank Call 50 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 50.00 - - 0.39 8.11
DZ Bank Call 50 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 50.00 0.001 - 1.07 8.45
UniCredit Call 50 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 50.00 - - 0.41 5.82
Goldman Sachs Call 50 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 50.00 - - 1.20 7.17
DZ Bank Call 50 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 50.00 0.008 0.038 0.39 8.11
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 50.00 0.1100 0.5900 0.44 6.96
UniCredit Call 50 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 50.00 0.490 0.970 0.41 5.82
UniCredit Call 50 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 50.00 - - 0.44 6.96
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 2025-06-18 50.00 1.0400 1.2800 0.39 5.23
UniCredit Call 50 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 50.00 0.110 0.590 0.44 6.96
Goldman Sachs Call 50 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 50.00 - - 0.44 5.41
Goldman Sachs Call 50 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 50.00 - - 0.43 4.66
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 2025-06-18 50.00 - - 0.39 5.23
Goldman Sachs Call 50 COK 16.08.2024   Call CANCOM SE O.N. 2024-08-16 50.00 - - 0.62 8.12
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 2025-06-18 50.00 1.040 1.280 0.39 5.23
Goldman Sachs Call 50 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 50.00 - - 0.55 7.57
Goldman Sachs Call 50 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 50.00 - - 0.40 3.98
* Too many results found, please restrict the search by using the filter options.