Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 155.00 0.0010 0.0270 0.58 6.97
HSBC Call 155 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 155.00 - - 0.58 6.97
HSBC Call 155 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 155.00 0.001 0.027 0.58 6.97
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 150.00 0.0010 0.0270 0.56 7.13
HSBC Call 150 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 150.00 - - 0.56 7.13
HSBC Call 150 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 150.00 0.001 0.027 0.56 7.13
UniCredit Call 150 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 150.00 - - 0.30 8.33
UniCredit Call 150 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 150.00 - - 0.30 8.33
UniCredit Call 140 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 140.00 - - 0.29 8.20
UniCredit Call 140 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 140.00 - - 0.29 8.20
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 140.00 0.0010 - 1.33 13.53
UniCredit Call 140 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 140.00 - - 1.33 13.53
UniCredit Call 140 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 140.00 - - 1.33 13.53
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 135.00 0.0010 0.0270 0.51 7.73
HSBC Call 135 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 135.00 - - 0.51 7.73
HSBC Call 135 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 135.00 0.001 0.027 0.51 7.73
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 130.00 0.0010 0.0270 0.49 7.98
HSBC Call 130 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 130.00 - - 0.49 7.98
HSBC Call 130 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 130.00 0.001 0.027 0.49 7.98
UniCredit Call 130 CON 18.06.2025   Call CONTINENTAL AG O.N. 2025-06-18 130.00 - - 0.30 9.91
UniCredit Call 130 CON 18.06.2025   Call CONTINENTAL AG O.N. 2025-06-18 130.00 - - 0.30 9.91
Citi Call 125 CON 20.06.2024   Call CONTINENTAL AG O.N. 2024-06-20 125.00 - - 1.13 15.19
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 125.00 0.0010 0.0270 0.47 8.26
Citi Call 125 CON 20.06.2024   Call CONTINENTAL AG O.N. 2024-06-20 125.00 - - 1.13 15.19
HSBC Call 125 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 125.00 - - 0.47 8.26
HSBC Call 125 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 125.00 0.001 0.027 0.47 8.26
Goldman Sachs Call 120 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 120.00 - - 0.68 7.22
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 120.00 0.0010 0.0270 0.44 8.59
Goldman Sachs Call 120 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 120.00 - - 0.50 7.09
HSBC Call 120 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 120.00 - - 0.44 8.59
* Too many results found, please restrict the search by using the filter options.